Identifier on Kucoin: CPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0164 USDT |
1,830,348.0133 |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-10-20 |
0.0164 USDT |
1,596,850.4765 |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-10-19 |
0.0162 USDT |
1,876,130.1941 |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-10-18 |
0.0162 USDT |
2,018,286.0545 |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-10-17 |
0.0160 USDT |
2,012,937.9717 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-16 |
0.0160 USDT |
2,267,670.7054 |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-10-15 |
0.0164 USDT |
3,305,498.4995 |
0.0167 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-10-14 |
0.0167 USDT |
2,356,301.1296 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-10-13 |
0.0166 USDT |
2,562,861.6977 |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-12 |
0.0163 USDT |
1,963,937.3225 |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-10-11 |
0.0166 USDT |
2,697,940.3564 |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-10-10 |
0.0167 USDT |
2,368,892.7170 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-10-09 |
0.0170 USDT |
2,159,364.0642 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-10-08 |
0.0170 USDT |
2,540,891.4952 |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0172 USDT |
1,332,460.3405 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-10-06 |
0.0179 USDT |
8,093,498.4972 |
0.0196 USDT |
0.0167 USDT |
0.0196 USDT |
0.0173 USDT |
| 2023-10-05 |
0.0199 USDT |
2,105,366.7366 |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-10-04 |
0.0202 USDT |
1,846,437.6352 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-03 |
0.0204 USDT |
2,001,343.8319 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-10-02 |
0.0206 USDT |
1,861,754.5810 |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-10-01 |
0.0205 USDT |
1,831,263.0835 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-09-30 |
0.0204 USDT |
1,893,452.0798 |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-09-29 |
0.0202 USDT |
2,036,342.3085 |
0.0201 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-09-28 |
0.0198 USDT |
1,609,124.7722 |
0.0196 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-09-27 |
0.0197 USDT |
2,063,324.9916 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-09-26 |
0.0198 USDT |
1,679,818.7771 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-09-25 |
0.0201 USDT |
1,457,034.2547 |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-09-24 |
0.0202 USDT |
1,402,371.1941 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-23 |
0.0204 USDT |
1,964,578.6855 |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-09-22 |
0.0207 USDT |
1,496,026.9857 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-21 |
0.0215 USDT |
1,837,217.1452 |
0.0213 USDT |
0.0205 USDT |
0.0223 USDT |
0.0206 USDT |
| 2023-09-20 |
0.0209 USDT |
1,910,715.3870 |
0.0207 USDT |
0.0205 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-09-19 |
0.0205 USDT |
2,118,277.9126 |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-09-18 |
0.0198 USDT |
1,732,572.1929 |
0.0197 USDT |
0.0195 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-09-17 |
0.0193 USDT |
1,366,173.6395 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-16 |
0.0190 USDT |
1,628,323.2802 |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0194 USDT |
2,960,774.0497 |
0.0186 USDT |
0.0186 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-09-14 |
0.0179 USDT |
2,482,347.6356 |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-09-13 |
0.0179 USDT |
1,527,170.3338 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-09-12 |
0.0175 USDT |
1,988,699.9851 |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-11 |
0.0173 USDT |
2,073,241.5107 |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-09-10 |
0.0173 USDT |
1,803,837.0981 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-09 |
0.0176 USDT |
1,794,892.9450 |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0176 USDT |
1,610,665.4153 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-09-07 |
0.0174 USDT |
1,749,643.6475 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-06 |
0.0175 USDT |
1,825,486.9457 |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-09-05 |
0.0175 USDT |
1,366,291.6472 |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-04 |
0.0173 USDT |
1,124,106.1176 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-03 |
0.0171 USDT |
1,123,861.4244 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-02 |
0.0172 USDT |
1,521,309.6370 |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |