Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8959 USDT |
16,414.2812 CREAM |
1.0000 USDT |
0.8300 USDT |
1.0010 USDT |
0.8540 USDT |
| 2025-09-29 |
1.0017 USDT |
1,477.5423 CREAM |
1.0020 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2025-09-28 |
1.0045 USDT |
1,472.0591 CREAM |
1.0000 USDT |
1.0000 USDT |
1.0240 USDT |
1.0010 USDT |
| 2025-09-27 |
1.0335 USDT |
5,230.9284 CREAM |
1.0020 USDT |
1.0000 USDT |
1.1130 USDT |
1.0000 USDT |
| 2025-09-26 |
0.9717 USDT |
24,125.0343 CREAM |
1.1420 USDT |
0.8300 USDT |
1.2650 USDT |
1.0190 USDT |
| 2025-09-25 |
1.1316 USDT |
2,161.3936 CREAM |
1.1800 USDT |
1.0770 USDT |
1.1800 USDT |
1.0770 USDT |
| 2025-09-24 |
1.0993 USDT |
2,337.5147 CREAM |
1.1100 USDT |
1.0110 USDT |
1.1800 USDT |
1.1000 USDT |
| 2025-09-23 |
1.1207 USDT |
7,021.0863 CREAM |
1.2190 USDT |
1.0000 USDT |
1.2370 USDT |
1.1090 USDT |
| 2025-09-22 |
1.2577 USDT |
2,852.3317 CREAM |
1.2160 USDT |
1.1500 USDT |
1.3900 USDT |
1.2300 USDT |
| 2025-09-21 |
1.2587 USDT |
2,316.6281 CREAM |
1.3290 USDT |
1.2000 USDT |
1.3290 USDT |
1.2780 USDT |
| 2025-09-20 |
1.3534 USDT |
257.7925 CREAM |
1.3420 USDT |
1.3400 USDT |
1.3740 USDT |
1.3620 USDT |
| 2025-09-19 |
1.3325 USDT |
2,159.9518 CREAM |
1.3920 USDT |
1.2890 USDT |
1.3920 USDT |
1.2900 USDT |
| 2025-09-18 |
1.3592 USDT |
2,959.6691 CREAM |
1.2900 USDT |
1.2890 USDT |
1.5050 USDT |
1.3510 USDT |
| 2025-09-17 |
1.2612 USDT |
2,202.9778 CREAM |
1.3210 USDT |
1.2000 USDT |
1.3210 USDT |
1.3060 USDT |
| 2025-09-16 |
1.3501 USDT |
6,794.0871 CREAM |
1.3460 USDT |
1.2200 USDT |
1.4690 USDT |
1.3210 USDT |
| 2025-09-15 |
1.4311 USDT |
9,175.3636 CREAM |
1.3700 USDT |
1.2200 USDT |
1.6590 USDT |
1.3210 USDT |
| 2025-09-14 |
1.3454 USDT |
6,558.6311 CREAM |
1.1670 USDT |
1.1580 USDT |
1.5250 USDT |
1.3300 USDT |
| 2025-09-13 |
1.2737 USDT |
3,739.6394 CREAM |
1.1560 USDT |
1.1500 USDT |
1.3600 USDT |
1.2050 USDT |
| 2025-09-12 |
1.1850 USDT |
7,107.0522 CREAM |
1.1320 USDT |
1.0920 USDT |
1.2800 USDT |
1.1600 USDT |
| 2025-09-11 |
1.1525 USDT |
1,837.5752 CREAM |
1.1710 USDT |
1.1100 USDT |
1.1800 USDT |
1.1450 USDT |
| 2025-09-10 |
1.1407 USDT |
2,182.3874 CREAM |
1.1800 USDT |
1.1000 USDT |
1.1880 USDT |
1.1250 USDT |
| 2025-09-09 |
1.1341 USDT |
1,865.8061 CREAM |
1.1330 USDT |
1.0890 USDT |
1.2180 USDT |
1.1960 USDT |
| 2025-09-08 |
1.1592 USDT |
7,371.7332 CREAM |
1.2080 USDT |
1.1000 USDT |
1.2280 USDT |
1.2090 USDT |
| 2025-09-07 |
1.2115 USDT |
8,855.1932 CREAM |
1.2130 USDT |
1.1000 USDT |
1.2900 USDT |
1.2070 USDT |
| 2025-09-06 |
1.2102 USDT |
4,741.8225 CREAM |
1.2670 USDT |
1.1100 USDT |
1.2760 USDT |
1.2280 USDT |
| 2025-09-05 |
1.2194 USDT |
408.3539 CREAM |
1.2080 USDT |
1.2060 USDT |
1.2260 USDT |
1.2200 USDT |
| 2025-09-04 |
1.2868 USDT |
920.6168 CREAM |
1.3590 USDT |
1.2030 USDT |
1.3590 USDT |
1.2160 USDT |
| 2025-09-03 |
1.3454 USDT |
28,967.4436 CREAM |
1.4040 USDT |
1.2630 USDT |
1.4290 USDT |
1.3540 USDT |
| 2025-09-02 |
1.2405 USDT |
54,511.0629 CREAM |
1.0650 USDT |
1.0470 USDT |
1.4970 USDT |
1.3630 USDT |
| 2025-09-01 |
1.0541 USDT |
4,055.2066 CREAM |
1.1190 USDT |
0.9610 USDT |
1.1220 USDT |
1.0220 USDT |
| 2025-08-31 |
1.1253 USDT |
1,039.0876 CREAM |
1.1230 USDT |
1.1080 USDT |
1.1380 USDT |
1.1160 USDT |
| 2025-08-30 |
1.1187 USDT |
1,475.3588 CREAM |
1.1090 USDT |
1.1080 USDT |
1.1310 USDT |
1.1220 USDT |
| 2025-08-29 |
1.1391 USDT |
1,371.8255 CREAM |
1.1710 USDT |
1.1000 USDT |
1.1740 USDT |
1.1330 USDT |
| 2025-08-28 |
1.1843 USDT |
3,143.4563 CREAM |
1.2200 USDT |
1.1500 USDT |
1.2370 USDT |
1.1560 USDT |
| 2025-08-27 |
1.2348 USDT |
1,903.6440 CREAM |
1.2600 USDT |
1.2080 USDT |
1.2810 USDT |
1.2100 USDT |
| 2025-08-26 |
1.3193 USDT |
21,713.2459 CREAM |
1.2790 USDT |
1.2210 USDT |
1.4720 USDT |
1.2610 USDT |
| 2025-08-25 |
1.3222 USDT |
7,793.9323 CREAM |
1.4090 USDT |
1.2060 USDT |
1.4500 USDT |
1.2960 USDT |
| 2025-08-24 |
1.4167 USDT |
6,753.6761 CREAM |
1.3690 USDT |
1.3210 USDT |
1.6480 USDT |
1.4100 USDT |
| 2025-08-23 |
1.4002 USDT |
3,823.6447 CREAM |
1.4130 USDT |
1.3610 USDT |
1.4620 USDT |
1.3700 USDT |
| 2025-08-22 |
1.3683 USDT |
9,653.8630 CREAM |
1.2440 USDT |
1.1980 USDT |
1.4990 USDT |
1.4200 USDT |
| 2025-08-21 |
1.2507 USDT |
742.6173 CREAM |
1.2770 USDT |
1.2080 USDT |
1.2950 USDT |
1.2400 USDT |
| 2025-08-20 |
1.2363 USDT |
1,653.3061 CREAM |
1.2730 USDT |
1.2000 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-08-19 |
1.2614 USDT |
579.0683 CREAM |
1.2510 USDT |
1.2300 USDT |
1.2780 USDT |
1.2780 USDT |
| 2025-08-18 |
1.2797 USDT |
978.4677 CREAM |
1.2790 USDT |
1.2460 USDT |
1.3380 USDT |
1.2660 USDT |
| 2025-08-17 |
1.2884 USDT |
1,499.8204 CREAM |
1.2610 USDT |
1.2470 USDT |
1.4000 USDT |
1.2890 USDT |
| 2025-08-16 |
1.2664 USDT |
2,636.5276 CREAM |
1.2890 USDT |
1.2440 USDT |
1.3050 USDT |
1.2870 USDT |
| 2025-08-15 |
1.3145 USDT |
861.9534 CREAM |
1.3030 USDT |
1.2790 USDT |
1.3590 USDT |
1.2790 USDT |
| 2025-08-14 |
1.4113 USDT |
1,322.8679 CREAM |
1.4120 USDT |
1.3620 USDT |
1.4790 USDT |
1.3830 USDT |
| 2025-08-13 |
1.2369 USDT |
10,481.2820 CREAM |
1.4440 USDT |
0.9920 USDT |
1.5400 USDT |
1.3470 USDT |
| 2025-08-12 |
1.3854 USDT |
1,330.7929 CREAM |
1.3540 USDT |
1.3130 USDT |
1.4900 USDT |
1.4440 USDT |