Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
15.7319 USDT |
96.7479 CREAM |
15.8230 USDT |
15.5000 USDT |
15.9940 USDT |
15.5000 USDT |
| 2024-12-25 |
15.6927 USDT |
705.7114 CREAM |
15.7650 USDT |
15.4180 USDT |
15.8880 USDT |
15.6500 USDT |
| 2024-12-24 |
15.7021 USDT |
1,879.1264 CREAM |
15.7260 USDT |
15.4180 USDT |
15.9400 USDT |
15.7410 USDT |
| 2024-12-23 |
15.2271 USDT |
2,713.2063 CREAM |
14.8320 USDT |
14.7250 USDT |
15.7310 USDT |
15.3780 USDT |
| 2024-12-22 |
14.5967 USDT |
2,456.5508 CREAM |
14.1590 USDT |
13.9890 USDT |
15.1840 USDT |
15.1840 USDT |
| 2024-12-21 |
15.0430 USDT |
2,841.1009 CREAM |
15.2600 USDT |
14.1100 USDT |
16.0250 USDT |
14.3580 USDT |
| 2024-12-20 |
15.2189 USDT |
8,888.4201 CREAM |
15.5400 USDT |
13.1940 USDT |
17.3000 USDT |
15.2010 USDT |
| 2024-12-19 |
15.8586 USDT |
8,489.2310 CREAM |
16.5590 USDT |
14.1100 USDT |
16.9680 USDT |
15.5880 USDT |
| 2024-12-18 |
17.5091 USDT |
3,832.4704 CREAM |
18.1320 USDT |
16.5750 USDT |
18.7570 USDT |
16.5750 USDT |
| 2024-12-17 |
18.6257 USDT |
1,736.8832 CREAM |
18.7980 USDT |
18.2490 USDT |
19.1190 USDT |
18.7110 USDT |
| 2024-12-16 |
19.6991 USDT |
1,341.5320 CREAM |
20.2490 USDT |
19.1420 USDT |
20.4670 USDT |
19.8210 USDT |
| 2024-12-15 |
20.1738 USDT |
787.4808 CREAM |
20.1510 USDT |
19.5000 USDT |
21.0840 USDT |
20.6150 USDT |
| 2024-12-14 |
20.8376 USDT |
1,485.9008 CREAM |
21.4140 USDT |
20.0000 USDT |
22.1000 USDT |
20.1100 USDT |
| 2024-12-13 |
21.5861 USDT |
3,632.2677 CREAM |
20.9590 USDT |
20.3790 USDT |
23.2000 USDT |
21.5560 USDT |
| 2024-12-12 |
20.1937 USDT |
1,099.6460 CREAM |
20.3180 USDT |
19.7190 USDT |
20.9990 USDT |
20.9790 USDT |
| 2024-12-11 |
19.7760 USDT |
2,243.8791 CREAM |
18.9830 USDT |
18.1500 USDT |
20.7040 USDT |
20.1370 USDT |
| 2024-12-10 |
19.1313 USDT |
3,490.8142 CREAM |
18.7130 USDT |
18.0620 USDT |
20.2490 USDT |
18.9020 USDT |
| 2024-12-09 |
21.4618 USDT |
2,724.7578 CREAM |
22.5980 USDT |
20.5070 USDT |
22.7200 USDT |
20.8440 USDT |
| 2024-12-08 |
22.3078 USDT |
2,812.2837 CREAM |
21.8360 USDT |
21.4000 USDT |
22.9970 USDT |
22.4210 USDT |
| 2024-12-07 |
22.0564 USDT |
3,313.5351 CREAM |
21.8810 USDT |
21.5000 USDT |
22.6900 USDT |
21.7530 USDT |
| 2024-12-06 |
21.8172 USDT |
2,667.8149 CREAM |
21.8130 USDT |
21.0000 USDT |
22.7310 USDT |
22.1220 USDT |
| 2024-12-05 |
21.9102 USDT |
7,847.7153 CREAM |
23.7660 USDT |
20.0040 USDT |
23.7660 USDT |
22.2520 USDT |
| 2024-12-04 |
22.7418 USDT |
15,880.2391 CREAM |
20.3790 USDT |
18.6000 USDT |
25.9000 USDT |
23.4220 USDT |
| 2024-12-03 |
20.0654 USDT |
6,905.2556 CREAM |
19.3500 USDT |
18.5890 USDT |
21.0000 USDT |
19.8870 USDT |
| 2024-12-02 |
19.3403 USDT |
7,318.9536 CREAM |
19.1940 USDT |
18.2280 USDT |
20.3910 USDT |
19.8640 USDT |
| 2024-12-01 |
18.8841 USDT |
3,018.1602 CREAM |
18.6750 USDT |
18.2500 USDT |
19.4000 USDT |
19.1910 USDT |
| 2024-11-30 |
18.7297 USDT |
3,495.5114 CREAM |
18.4010 USDT |
18.2230 USDT |
19.3100 USDT |
18.9470 USDT |
| 2024-11-29 |
18.5207 USDT |
6,836.5368 CREAM |
17.5140 USDT |
17.3800 USDT |
19.4000 USDT |
18.4500 USDT |
| 2024-11-28 |
17.6941 USDT |
1,331.4641 CREAM |
17.5850 USDT |
17.3210 USDT |
18.0000 USDT |
17.5580 USDT |
| 2024-11-27 |
17.7525 USDT |
3,165.7704 CREAM |
17.1570 USDT |
16.9700 USDT |
18.4880 USDT |
17.6000 USDT |
| 2024-11-26 |
17.1118 USDT |
2,653.3717 CREAM |
17.3050 USDT |
16.6520 USDT |
17.6490 USDT |
17.3250 USDT |
| 2024-11-25 |
17.9300 USDT |
2,227.5552 CREAM |
17.5470 USDT |
17.3460 USDT |
18.5000 USDT |
17.5450 USDT |
| 2024-11-24 |
18.2068 USDT |
4,990.9462 CREAM |
18.1010 USDT |
16.8000 USDT |
19.8000 USDT |
17.1640 USDT |
| 2024-11-23 |
17.2186 USDT |
3,752.4461 CREAM |
16.8680 USDT |
16.6520 USDT |
17.6730 USDT |
17.1650 USDT |
| 2024-11-22 |
16.9095 USDT |
2,180.7043 CREAM |
17.2270 USDT |
16.1450 USDT |
17.5640 USDT |
16.4780 USDT |
| 2024-11-21 |
17.0966 USDT |
4,943.3547 CREAM |
17.1020 USDT |
16.4010 USDT |
17.6900 USDT |
17.2050 USDT |
| 2024-11-20 |
17.5924 USDT |
5,935.8304 CREAM |
16.6270 USDT |
16.1100 USDT |
19.3680 USDT |
18.8620 USDT |
| 2024-11-19 |
16.7118 USDT |
1,934.8023 CREAM |
16.7010 USDT |
16.4650 USDT |
17.1000 USDT |
16.5710 USDT |
| 2024-11-18 |
16.7201 USDT |
1,298.9484 CREAM |
16.4460 USDT |
16.3400 USDT |
17.1580 USDT |
16.8620 USDT |
| 2024-11-17 |
17.0047 USDT |
2,974.8370 CREAM |
17.0110 USDT |
16.1100 USDT |
18.0000 USDT |
16.6630 USDT |
| 2024-11-16 |
17.3273 USDT |
2,974.2532 CREAM |
16.8270 USDT |
16.7400 USDT |
17.9000 USDT |
17.2100 USDT |
| 2024-11-15 |
18.0237 USDT |
13,903.8465 CREAM |
16.7940 USDT |
16.4000 USDT |
19.6990 USDT |
17.3400 USDT |
| 2024-11-14 |
16.5816 USDT |
7,072.3187 CREAM |
15.2570 USDT |
14.9260 USDT |
18.5210 USDT |
16.6790 USDT |
| 2024-11-13 |
15.2109 USDT |
4,223.7075 CREAM |
15.6680 USDT |
14.6910 USDT |
15.9510 USDT |
15.4780 USDT |
| 2024-11-12 |
16.2834 USDT |
3,260.0874 CREAM |
16.8110 USDT |
15.2740 USDT |
17.6990 USDT |
15.6840 USDT |
| 2024-11-11 |
16.9856 USDT |
3,318.7815 CREAM |
16.9450 USDT |
16.2320 USDT |
18.8200 USDT |
16.5010 USDT |
| 2024-11-10 |
17.3512 USDT |
5,522.0352 CREAM |
16.4000 USDT |
16.1360 USDT |
18.7640 USDT |
17.3120 USDT |
| 2024-11-09 |
16.4432 USDT |
6,927.4137 CREAM |
16.7240 USDT |
15.1100 USDT |
17.5320 USDT |
16.1800 USDT |
| 2024-11-08 |
17.1836 USDT |
11,782.8520 CREAM |
14.0880 USDT |
13.9230 USDT |
20.8000 USDT |
17.3620 USDT |
| 2024-11-07 |
14.0993 USDT |
1,737.8306 CREAM |
14.2340 USDT |
13.8060 USDT |
14.4000 USDT |
13.9840 USDT |