Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
17.9300 USDT |
2,227.5552 CREAM |
17.5470 USDT |
17.3460 USDT |
18.5000 USDT |
17.5450 USDT |
| 2024-11-24 |
18.2068 USDT |
4,990.9462 CREAM |
18.1010 USDT |
16.8000 USDT |
19.8000 USDT |
17.1640 USDT |
| 2024-11-23 |
17.2186 USDT |
3,752.4461 CREAM |
16.8680 USDT |
16.6520 USDT |
17.6730 USDT |
17.1650 USDT |
| 2024-11-22 |
16.9095 USDT |
2,180.7043 CREAM |
17.2270 USDT |
16.1450 USDT |
17.5640 USDT |
16.4780 USDT |
| 2024-11-21 |
17.0966 USDT |
4,943.3547 CREAM |
17.1020 USDT |
16.4010 USDT |
17.6900 USDT |
17.2050 USDT |
| 2024-11-20 |
17.5924 USDT |
5,935.8304 CREAM |
16.6270 USDT |
16.1100 USDT |
19.3680 USDT |
18.8620 USDT |
| 2024-11-19 |
16.7118 USDT |
1,934.8023 CREAM |
16.7010 USDT |
16.4650 USDT |
17.1000 USDT |
16.5710 USDT |
| 2024-11-18 |
16.7201 USDT |
1,298.9484 CREAM |
16.4460 USDT |
16.3400 USDT |
17.1580 USDT |
16.8620 USDT |
| 2024-11-17 |
17.0047 USDT |
2,974.8370 CREAM |
17.0110 USDT |
16.1100 USDT |
18.0000 USDT |
16.6630 USDT |
| 2024-11-16 |
17.3273 USDT |
2,974.2532 CREAM |
16.8270 USDT |
16.7400 USDT |
17.9000 USDT |
17.2100 USDT |
| 2024-11-15 |
18.0237 USDT |
13,903.8465 CREAM |
16.7940 USDT |
16.4000 USDT |
19.6990 USDT |
17.3400 USDT |
| 2024-11-14 |
16.5816 USDT |
7,072.3187 CREAM |
15.2570 USDT |
14.9260 USDT |
18.5210 USDT |
16.6790 USDT |
| 2024-11-13 |
15.2109 USDT |
4,223.7075 CREAM |
15.6680 USDT |
14.6910 USDT |
15.9510 USDT |
15.4780 USDT |
| 2024-11-12 |
16.2834 USDT |
3,260.0874 CREAM |
16.8110 USDT |
15.2740 USDT |
17.6990 USDT |
15.6840 USDT |
| 2024-11-11 |
16.9856 USDT |
3,318.7815 CREAM |
16.9450 USDT |
16.2320 USDT |
18.8200 USDT |
16.5010 USDT |
| 2024-11-10 |
17.3512 USDT |
5,522.0352 CREAM |
16.4000 USDT |
16.1360 USDT |
18.7640 USDT |
17.3120 USDT |
| 2024-11-09 |
16.4432 USDT |
6,927.4137 CREAM |
16.7240 USDT |
15.1100 USDT |
17.5320 USDT |
16.1800 USDT |
| 2024-11-08 |
17.1836 USDT |
11,782.8520 CREAM |
14.0880 USDT |
13.9230 USDT |
20.8000 USDT |
17.3620 USDT |
| 2024-11-07 |
14.0993 USDT |
1,737.8306 CREAM |
14.2340 USDT |
13.8060 USDT |
14.4000 USDT |
13.9840 USDT |
| 2024-11-06 |
13.7463 USDT |
1,923.9641 CREAM |
13.1870 USDT |
13.1870 USDT |
14.0880 USDT |
13.8760 USDT |
| 2024-11-05 |
13.2550 USDT |
2,129.8643 CREAM |
12.8480 USDT |
12.7510 USDT |
13.6710 USDT |
13.3720 USDT |
| 2024-11-04 |
13.0732 USDT |
2,150.7465 CREAM |
13.0450 USDT |
12.6900 USDT |
13.5340 USDT |
12.8250 USDT |
| 2024-11-03 |
13.1631 USDT |
2,548.5536 CREAM |
13.4060 USDT |
12.5960 USDT |
13.5340 USDT |
13.0470 USDT |
| 2024-11-02 |
13.7562 USDT |
1,173.1794 CREAM |
14.0870 USDT |
13.3750 USDT |
14.1380 USDT |
13.4590 USDT |
| 2024-11-01 |
15.1133 USDT |
5,880.6109 CREAM |
14.8530 USDT |
14.0050 USDT |
16.5000 USDT |
14.2470 USDT |
| 2024-10-31 |
14.6407 USDT |
9,379.9395 CREAM |
13.9620 USDT |
13.8240 USDT |
15.5760 USDT |
14.7000 USDT |
| 2024-10-30 |
14.2419 USDT |
2,848.7216 CREAM |
14.2780 USDT |
13.7070 USDT |
15.1110 USDT |
13.7070 USDT |
| 2024-10-29 |
14.0783 USDT |
4,191.0050 CREAM |
13.5980 USDT |
13.4820 USDT |
14.6630 USDT |
14.2980 USDT |
| 2024-10-28 |
13.6126 USDT |
6,787.6817 CREAM |
13.8270 USDT |
13.1200 USDT |
14.7260 USDT |
13.6500 USDT |
| 2024-10-27 |
14.6053 USDT |
7,897.7555 CREAM |
12.8540 USDT |
12.7410 USDT |
16.8000 USDT |
13.8370 USDT |
| 2024-10-26 |
12.8418 USDT |
1,142.2158 CREAM |
12.7210 USDT |
12.3010 USDT |
13.2100 USDT |
12.9210 USDT |
| 2024-10-25 |
13.9826 USDT |
2,913.3258 CREAM |
14.5250 USDT |
13.3640 USDT |
14.6070 USDT |
13.8800 USDT |
| 2024-10-24 |
14.3513 USDT |
1,351.0178 CREAM |
14.4730 USDT |
14.1010 USDT |
14.5190 USDT |
14.3260 USDT |
| 2024-10-23 |
14.6658 USDT |
3,001.8949 CREAM |
15.0560 USDT |
14.1490 USDT |
15.2740 USDT |
14.3840 USDT |
| 2024-10-22 |
15.1769 USDT |
1,375.2017 CREAM |
15.4260 USDT |
15.0000 USDT |
15.4510 USDT |
15.1000 USDT |
| 2024-10-21 |
15.6595 USDT |
3,316.5065 CREAM |
15.7470 USDT |
15.3500 USDT |
16.1330 USDT |
15.4750 USDT |
| 2024-10-20 |
15.4247 USDT |
556.0652 CREAM |
15.2750 USDT |
15.0890 USDT |
15.6610 USDT |
15.5490 USDT |
| 2024-10-19 |
15.4388 USDT |
2,335.7871 CREAM |
15.5490 USDT |
15.1230 USDT |
15.6940 USDT |
15.3150 USDT |
| 2024-10-18 |
15.3378 USDT |
1,789.1924 CREAM |
15.4510 USDT |
14.8900 USDT |
15.5980 USDT |
15.5150 USDT |
| 2024-10-17 |
15.8910 USDT |
1,054.2755 CREAM |
16.0020 USDT |
15.5180 USDT |
16.4210 USDT |
15.6420 USDT |
| 2024-10-16 |
16.0041 USDT |
672.3311 CREAM |
15.9130 USDT |
15.8320 USDT |
16.3780 USDT |
15.9870 USDT |
| 2024-10-15 |
16.4359 USDT |
1,545.6191 CREAM |
16.5270 USDT |
15.9240 USDT |
16.8730 USDT |
15.9460 USDT |
| 2024-10-14 |
16.3254 USDT |
588.2892 CREAM |
16.3750 USDT |
16.1010 USDT |
16.6230 USDT |
16.4690 USDT |
| 2024-10-13 |
16.1563 USDT |
1,044.0883 CREAM |
16.1180 USDT |
15.7820 USDT |
16.5420 USDT |
15.7820 USDT |
| 2024-10-12 |
16.2558 USDT |
994.8253 CREAM |
16.1180 USDT |
16.0000 USDT |
16.5050 USDT |
16.1850 USDT |
| 2024-10-11 |
16.2399 USDT |
1,296.5895 CREAM |
15.8900 USDT |
15.7890 USDT |
16.6610 USDT |
16.1770 USDT |
| 2024-10-10 |
15.9241 USDT |
873.4528 CREAM |
16.3510 USDT |
15.6310 USDT |
16.4050 USDT |
15.8250 USDT |
| 2024-10-09 |
17.0365 USDT |
3,076.1998 CREAM |
17.1330 USDT |
16.1000 USDT |
18.2000 USDT |
16.6480 USDT |
| 2024-10-08 |
17.0473 USDT |
1,847.0430 CREAM |
16.7350 USDT |
16.6000 USDT |
17.7000 USDT |
16.6320 USDT |
| 2024-10-07 |
17.0665 USDT |
1,204.4764 CREAM |
16.7080 USDT |
16.6590 USDT |
17.4490 USDT |
17.0110 USDT |