Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
11.5818 USDT |
752.6051 CREAM |
11.6270 USDT |
11.4140 USDT |
11.6850 USDT |
11.4140 USDT |
| 2023-08-30 |
12.1334 USDT |
3,363.6584 CREAM |
11.6170 USDT |
11.4270 USDT |
13.6530 USDT |
11.6450 USDT |
| 2023-08-29 |
11.6060 USDT |
654.1562 CREAM |
11.3480 USDT |
11.1690 USDT |
11.8000 USDT |
11.6970 USDT |
| 2023-08-28 |
11.2220 USDT |
316.9639 CREAM |
11.3170 USDT |
11.1690 USDT |
11.3220 USDT |
11.2500 USDT |
| 2023-08-27 |
11.3242 USDT |
662.4394 CREAM |
11.3270 USDT |
11.2570 USDT |
11.5130 USDT |
11.3050 USDT |
| 2023-08-26 |
11.2957 USDT |
574.8655 CREAM |
11.2010 USDT |
11.1640 USDT |
11.5250 USDT |
11.2220 USDT |
| 2023-08-25 |
11.3304 USDT |
275.0836 CREAM |
11.2880 USDT |
11.1660 USDT |
11.4380 USDT |
11.2450 USDT |
| 2023-08-24 |
11.4292 USDT |
794.6106 CREAM |
11.6600 USDT |
11.1790 USDT |
11.6600 USDT |
11.2120 USDT |
| 2023-08-23 |
11.5765 USDT |
404.1334 CREAM |
11.4840 USDT |
11.3570 USDT |
11.7370 USDT |
11.6530 USDT |
| 2023-08-22 |
11.5994 USDT |
712.8160 CREAM |
11.6810 USDT |
11.3030 USDT |
11.8780 USDT |
11.4610 USDT |
| 2023-08-21 |
12.4601 USDT |
3,540.3950 CREAM |
12.4990 USDT |
11.5990 USDT |
13.1690 USDT |
11.8580 USDT |
| 2023-08-20 |
13.0396 USDT |
9,959.8145 CREAM |
10.8060 USDT |
10.6170 USDT |
14.4300 USDT |
12.2820 USDT |
| 2023-08-19 |
10.7308 USDT |
1,892.2820 CREAM |
10.6310 USDT |
10.5600 USDT |
10.9000 USDT |
10.5620 USDT |
| 2023-08-18 |
10.6090 USDT |
3,271.3961 CREAM |
10.3320 USDT |
9.5380 USDT |
11.7280 USDT |
10.5970 USDT |
| 2023-08-17 |
11.6820 USDT |
1,773.7068 CREAM |
12.3970 USDT |
11.1800 USDT |
12.5220 USDT |
11.5770 USDT |
| 2023-08-16 |
12.9096 USDT |
587.2215 CREAM |
13.3000 USDT |
12.6800 USDT |
13.3720 USDT |
12.7410 USDT |
| 2023-08-15 |
13.5856 USDT |
1,893.0950 CREAM |
13.4550 USDT |
13.3500 USDT |
14.0430 USDT |
13.3500 USDT |
| 2023-08-14 |
13.5128 USDT |
815.0059 CREAM |
13.4960 USDT |
13.4200 USDT |
13.7470 USDT |
13.4760 USDT |
| 2023-08-13 |
13.5774 USDT |
601.1091 CREAM |
13.6030 USDT |
13.4300 USDT |
13.7270 USDT |
13.4960 USDT |
| 2023-08-12 |
13.6002 USDT |
502.6065 CREAM |
13.5880 USDT |
13.5130 USDT |
13.6990 USDT |
13.6030 USDT |
| 2023-08-11 |
13.5748 USDT |
298.2177 CREAM |
13.6590 USDT |
13.5310 USDT |
13.6710 USDT |
13.6000 USDT |
| 2023-08-10 |
13.7460 USDT |
1,093.6729 CREAM |
13.7010 USDT |
13.5670 USDT |
14.1290 USDT |
13.6270 USDT |
| 2023-08-09 |
13.7048 USDT |
838.4157 CREAM |
13.9220 USDT |
13.5220 USDT |
14.0410 USDT |
13.7170 USDT |
| 2023-08-08 |
13.8248 USDT |
224.2924 CREAM |
13.6820 USDT |
13.6540 USDT |
13.9510 USDT |
13.7580 USDT |
| 2023-08-07 |
13.9194 USDT |
532.5540 CREAM |
14.0540 USDT |
13.4930 USDT |
14.3450 USDT |
13.7440 USDT |
| 2023-08-06 |
14.0459 USDT |
941.6545 CREAM |
13.8680 USDT |
13.6360 USDT |
14.4310 USDT |
13.9910 USDT |
| 2023-08-05 |
13.6411 USDT |
2,166.5088 CREAM |
13.1930 USDT |
13.1150 USDT |
14.1290 USDT |
13.7260 USDT |
| 2023-08-04 |
13.4153 USDT |
834.3778 CREAM |
13.5000 USDT |
13.1100 USDT |
13.6860 USDT |
13.1930 USDT |
| 2023-08-03 |
13.5005 USDT |
324.4433 CREAM |
13.6190 USDT |
13.3660 USDT |
13.6520 USDT |
13.5220 USDT |
| 2023-08-02 |
13.7164 USDT |
715.0464 CREAM |
13.7180 USDT |
13.5480 USDT |
13.8900 USDT |
13.6190 USDT |
| 2023-08-01 |
13.5952 USDT |
699.8209 CREAM |
13.7810 USDT |
13.4200 USDT |
13.9170 USDT |
13.7500 USDT |
| 2023-07-31 |
13.8005 USDT |
283.8261 CREAM |
13.9060 USDT |
13.7010 USDT |
13.9710 USDT |
13.7440 USDT |
| 2023-07-30 |
13.9978 USDT |
885.8425 CREAM |
14.2400 USDT |
13.8680 USDT |
14.2950 USDT |
13.9170 USDT |
| 2023-07-29 |
14.1873 USDT |
1,589.1062 CREAM |
14.0240 USDT |
13.9360 USDT |
14.5000 USDT |
14.3020 USDT |
| 2023-07-28 |
14.0366 USDT |
472.3181 CREAM |
13.9920 USDT |
13.8870 USDT |
14.2080 USDT |
14.0240 USDT |
| 2023-07-27 |
14.0408 USDT |
2,589.9425 CREAM |
13.8420 USDT |
13.6800 USDT |
14.5000 USDT |
13.9280 USDT |
| 2023-07-26 |
13.7371 USDT |
434.6314 CREAM |
13.9220 USDT |
13.5580 USDT |
14.0080 USDT |
13.7710 USDT |
| 2023-07-25 |
13.9252 USDT |
679.5069 CREAM |
13.8670 USDT |
13.7750 USDT |
14.1120 USDT |
13.8580 USDT |
| 2023-07-24 |
14.1058 USDT |
961.2450 CREAM |
14.4250 USDT |
13.8020 USDT |
14.4860 USDT |
13.8420 USDT |
| 2023-07-23 |
14.8568 USDT |
3,061.4062 CREAM |
14.1230 USDT |
14.1230 USDT |
16.1460 USDT |
14.3900 USDT |
| 2023-07-22 |
14.1690 USDT |
1,046.9973 CREAM |
14.1190 USDT |
14.0030 USDT |
14.3020 USDT |
14.1330 USDT |
| 2023-07-21 |
14.4486 USDT |
908.9801 CREAM |
14.7070 USDT |
14.2740 USDT |
14.7090 USDT |
14.4240 USDT |
| 2023-07-20 |
14.8015 USDT |
4,193.4996 CREAM |
15.1950 USDT |
14.1820 USDT |
16.1390 USDT |
14.6970 USDT |
| 2023-07-19 |
15.6373 USDT |
9,582.8359 CREAM |
14.0980 USDT |
13.9570 USDT |
17.1870 USDT |
14.8720 USDT |
| 2023-07-18 |
14.0000 USDT |
1,447.3369 CREAM |
14.5630 USDT |
13.4510 USDT |
14.6310 USDT |
14.0760 USDT |
| 2023-07-17 |
14.7796 USDT |
369.6683 CREAM |
14.9390 USDT |
14.5270 USDT |
14.9960 USDT |
14.5600 USDT |
| 2023-07-16 |
14.9875 USDT |
195.4002 CREAM |
15.1410 USDT |
14.8780 USDT |
15.1800 USDT |
14.9000 USDT |
| 2023-07-15 |
15.2380 USDT |
1,004.1330 CREAM |
15.0110 USDT |
14.9670 USDT |
15.5500 USDT |
15.1410 USDT |
| 2023-07-14 |
15.2642 USDT |
730.4972 CREAM |
15.5620 USDT |
14.8100 USDT |
15.6480 USDT |
14.8750 USDT |
| 2023-07-13 |
15.1387 USDT |
2,787.9026 CREAM |
15.0520 USDT |
14.6010 USDT |
15.7000 USDT |
15.4160 USDT |