Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
19.0817 USDT |
7,638.6503 CREAM |
17.7500 USDT |
17.2000 USDT |
20.4210 USDT |
19.0020 USDT |
| 2023-10-01 |
17.5871 USDT |
2,012.5976 CREAM |
17.5150 USDT |
17.1480 USDT |
18.0540 USDT |
17.4700 USDT |
| 2023-09-30 |
17.8777 USDT |
2,781.4814 CREAM |
18.2320 USDT |
17.1100 USDT |
18.3650 USDT |
17.2710 USDT |
| 2023-09-29 |
18.9997 USDT |
7,226.8131 CREAM |
19.4070 USDT |
17.8010 USDT |
20.6170 USDT |
18.2880 USDT |
| 2023-09-28 |
19.6795 USDT |
13,949.7748 CREAM |
18.3510 USDT |
17.6510 USDT |
21.7170 USDT |
19.7450 USDT |
| 2023-09-27 |
18.2205 USDT |
10,292.6825 CREAM |
18.0600 USDT |
16.5280 USDT |
19.7350 USDT |
18.9520 USDT |
| 2023-09-26 |
19.7646 USDT |
23,661.4323 CREAM |
18.9980 USDT |
17.1170 USDT |
21.8630 USDT |
19.1000 USDT |
| 2023-09-25 |
16.8562 USDT |
21,052.2346 CREAM |
16.3630 USDT |
15.2590 USDT |
18.8200 USDT |
17.0360 USDT |
| 2023-09-24 |
20.1514 USDT |
37,251.7272 CREAM |
17.6590 USDT |
16.9330 USDT |
24.1450 USDT |
17.4260 USDT |
| 2023-09-23 |
18.2207 USDT |
30,082.7128 CREAM |
11.4680 USDT |
11.3410 USDT |
24.3610 USDT |
20.2320 USDT |
| 2023-09-22 |
12.2033 USDT |
7,647.6313 CREAM |
12.2500 USDT |
11.1720 USDT |
13.3200 USDT |
11.4020 USDT |
| 2023-09-21 |
12.2374 USDT |
5,623.6631 CREAM |
11.1390 USDT |
10.9890 USDT |
13.3200 USDT |
11.9760 USDT |
| 2023-09-20 |
11.1427 USDT |
932.1972 CREAM |
11.0860 USDT |
10.9450 USDT |
11.2960 USDT |
11.1410 USDT |
| 2023-09-19 |
10.9658 USDT |
1,893.6819 CREAM |
10.6300 USDT |
10.5390 USDT |
11.5840 USDT |
11.1350 USDT |
| 2023-09-18 |
10.5983 USDT |
1,371.2096 CREAM |
10.5600 USDT |
10.4150 USDT |
10.8880 USDT |
10.6420 USDT |
| 2023-09-17 |
10.7385 USDT |
568.2959 CREAM |
10.9120 USDT |
10.3520 USDT |
11.0310 USDT |
10.5380 USDT |
| 2023-09-16 |
10.9328 USDT |
594.4160 CREAM |
10.9920 USDT |
10.8280 USDT |
11.0890 USDT |
10.9520 USDT |
| 2023-09-15 |
10.9033 USDT |
651.9881 CREAM |
10.9740 USDT |
10.7480 USDT |
11.1010 USDT |
11.0320 USDT |
| 2023-09-14 |
10.9406 USDT |
1,338.4583 CREAM |
10.6830 USDT |
10.5630 USDT |
11.2800 USDT |
10.9320 USDT |
| 2023-09-13 |
10.6229 USDT |
694.1836 CREAM |
10.5900 USDT |
10.5050 USDT |
10.7500 USDT |
10.6670 USDT |
| 2023-09-12 |
10.8591 USDT |
1,156.1597 CREAM |
10.7190 USDT |
10.5240 USDT |
11.1270 USDT |
10.5980 USDT |
| 2023-09-11 |
11.0348 USDT |
813.4500 CREAM |
11.2750 USDT |
10.6230 USDT |
11.3840 USDT |
10.7580 USDT |
| 2023-09-10 |
11.5002 USDT |
755.6036 CREAM |
11.6840 USDT |
11.1800 USDT |
11.9710 USDT |
11.2810 USDT |
| 2023-09-09 |
11.9158 USDT |
1,050.3019 CREAM |
11.3560 USDT |
11.3320 USDT |
12.4400 USDT |
11.7360 USDT |
| 2023-09-08 |
11.3702 USDT |
357.6303 CREAM |
11.4160 USDT |
11.2520 USDT |
11.5300 USDT |
11.3630 USDT |
| 2023-09-07 |
11.4376 USDT |
455.2649 CREAM |
11.3220 USDT |
11.2290 USDT |
11.9190 USDT |
11.4240 USDT |
| 2023-09-06 |
11.3464 USDT |
459.6341 CREAM |
11.2600 USDT |
11.2160 USDT |
11.5430 USDT |
11.3000 USDT |
| 2023-09-05 |
11.3303 USDT |
303.6942 CREAM |
11.3540 USDT |
11.2180 USDT |
11.5490 USDT |
11.2600 USDT |
| 2023-09-04 |
11.2985 USDT |
314.8560 CREAM |
11.2960 USDT |
11.1420 USDT |
11.5880 USDT |
11.3260 USDT |
| 2023-09-03 |
11.2034 USDT |
358.8350 CREAM |
11.3610 USDT |
11.1740 USDT |
11.3730 USDT |
11.2700 USDT |
| 2023-09-02 |
11.3768 USDT |
173.3554 CREAM |
11.3370 USDT |
11.2570 USDT |
11.5000 USDT |
11.3340 USDT |
| 2023-09-01 |
11.2743 USDT |
571.1102 CREAM |
11.3550 USDT |
11.0830 USDT |
11.4000 USDT |
11.2080 USDT |
| 2023-08-31 |
11.5818 USDT |
752.6051 CREAM |
11.6270 USDT |
11.4140 USDT |
11.6850 USDT |
11.4140 USDT |
| 2023-08-30 |
12.1334 USDT |
3,363.6584 CREAM |
11.6170 USDT |
11.4270 USDT |
13.6530 USDT |
11.6450 USDT |
| 2023-08-29 |
11.6060 USDT |
654.1562 CREAM |
11.3480 USDT |
11.1690 USDT |
11.8000 USDT |
11.6970 USDT |
| 2023-08-28 |
11.2220 USDT |
316.9639 CREAM |
11.3170 USDT |
11.1690 USDT |
11.3220 USDT |
11.2500 USDT |
| 2023-08-27 |
11.3242 USDT |
662.4394 CREAM |
11.3270 USDT |
11.2570 USDT |
11.5130 USDT |
11.3050 USDT |
| 2023-08-26 |
11.2957 USDT |
574.8655 CREAM |
11.2010 USDT |
11.1640 USDT |
11.5250 USDT |
11.2220 USDT |
| 2023-08-25 |
11.3304 USDT |
275.0836 CREAM |
11.2880 USDT |
11.1660 USDT |
11.4380 USDT |
11.2450 USDT |
| 2023-08-24 |
11.4292 USDT |
794.6106 CREAM |
11.6600 USDT |
11.1790 USDT |
11.6600 USDT |
11.2120 USDT |
| 2023-08-23 |
11.5765 USDT |
404.1334 CREAM |
11.4840 USDT |
11.3570 USDT |
11.7370 USDT |
11.6530 USDT |
| 2023-08-22 |
11.5994 USDT |
712.8160 CREAM |
11.6810 USDT |
11.3030 USDT |
11.8780 USDT |
11.4610 USDT |
| 2023-08-21 |
12.4601 USDT |
3,540.3950 CREAM |
12.4990 USDT |
11.5990 USDT |
13.1690 USDT |
11.8580 USDT |
| 2023-08-20 |
13.0396 USDT |
9,959.8145 CREAM |
10.8060 USDT |
10.6170 USDT |
14.4300 USDT |
12.2820 USDT |
| 2023-08-19 |
10.7308 USDT |
1,892.2820 CREAM |
10.6310 USDT |
10.5600 USDT |
10.9000 USDT |
10.5620 USDT |
| 2023-08-18 |
10.6090 USDT |
3,271.3961 CREAM |
10.3320 USDT |
9.5380 USDT |
11.7280 USDT |
10.5970 USDT |
| 2023-08-17 |
11.6820 USDT |
1,773.7068 CREAM |
12.3970 USDT |
11.1800 USDT |
12.5220 USDT |
11.5770 USDT |
| 2023-08-16 |
12.9096 USDT |
587.2215 CREAM |
13.3000 USDT |
12.6800 USDT |
13.3720 USDT |
12.7410 USDT |
| 2023-08-15 |
13.5856 USDT |
1,893.0950 CREAM |
13.4550 USDT |
13.3500 USDT |
14.0430 USDT |
13.3500 USDT |
| 2023-08-14 |
13.5128 USDT |
815.0059 CREAM |
13.4960 USDT |
13.4200 USDT |
13.7470 USDT |
13.4760 USDT |