Crypto exchange Kucoin

Market Cream Finance (CREAM) / Tether (USDT)

Identifier on Kucoin: CREAM-USDT
Date Price Volume Open Low High Close
2023-07-12 15.0451 USDT 713.1246 CREAM 14.9880 USDT 14.7720 USDT 15.2300 USDT 14.9910 USDT
2023-07-11 15.1826 USDT 3,221.7742 CREAM 15.2690 USDT 14.7430 USDT 15.7770 USDT 14.8280 USDT
2023-07-10 15.1329 USDT 3,145.6691 CREAM 15.8910 USDT 14.2910 USDT 15.8910 USDT 15.1880 USDT
2023-07-09 16.0361 USDT 1,720.5823 CREAM 16.1220 USDT 15.8580 USDT 16.3000 USDT 15.9760 USDT
2023-07-08 16.3086 USDT 2,966.0362 CREAM 17.0940 USDT 15.7500 USDT 17.3000 USDT 16.1050 USDT
2023-07-07 16.5152 USDT 6,711.8699 CREAM 15.9650 USDT 15.8000 USDT 17.5640 USDT 17.3010 USDT
2023-07-06 16.6192 USDT 6,262.8472 CREAM 17.0410 USDT 15.8000 USDT 17.5910 USDT 15.9860 USDT
2023-07-05 17.3046 USDT 1,224.0559 CREAM 17.5430 USDT 16.8750 USDT 17.9380 USDT 17.3100 USDT
2023-07-04 18.0612 USDT 3,260.2870 CREAM 18.7170 USDT 17.0970 USDT 18.8790 USDT 17.5570 USDT
2023-07-03 19.1066 USDT 6,602.1382 CREAM 19.9100 USDT 16.7310 USDT 20.2260 USDT 18.6930 USDT
2023-07-02 20.2579 USDT 10,968.1359 CREAM 19.4500 USDT 19.0030 USDT 21.8000 USDT 19.5260 USDT
2023-07-01 20.5341 USDT 22,812.1380 CREAM 18.5800 USDT 17.6010 USDT 24.2420 USDT 19.7030 USDT
2023-06-30 18.6198 USDT 131,844.0203 CREAM 27.0590 USDT 13.1290 USDT 27.1180 USDT 18.3350 USDT
2023-06-29 29.2680 USDT 15,983.3859 CREAM 28.0720 USDT 27.6360 USDT 30.3780 USDT 27.7960 USDT
2023-06-28 29.3543 USDT 13,120.8746 CREAM 30.9880 USDT 27.2800 USDT 30.9880 USDT 28.0020 USDT
2023-06-27 31.5577 USDT 10,464.5100 CREAM 33.4930 USDT 30.1340 USDT 34.4510 USDT 30.7010 USDT
2023-06-26 33.0765 USDT 3,345.9965 CREAM 33.3850 USDT 32.2460 USDT 34.5640 USDT 32.7330 USDT
2023-06-25 34.3745 USDT 4,670.7257 CREAM 35.8910 USDT 31.8730 USDT 36.0370 USDT 32.8570 USDT
2023-06-24 36.4492 USDT 10,649.6426 CREAM 34.7010 USDT 33.7860 USDT 39.2290 USDT 35.3100 USDT
2023-06-23 31.3171 USDT 11,809.6788 CREAM 28.3560 USDT 28.2230 USDT 35.5250 USDT 34.0250 USDT
2023-06-22 27.8319 USDT 8,355.9040 CREAM 27.7950 USDT 26.2150 USDT 29.1160 USDT 28.3180 USDT
2023-06-21 25.4769 USDT 4,701.8386 CREAM 23.1960 USDT 23.1030 USDT 29.7430 USDT 27.6170 USDT
2023-06-20 22.0719 USDT 3,874.1664 CREAM 22.4720 USDT 21.6850 USDT 23.1130 USDT 22.8090 USDT
2023-06-19 22.2094 USDT 2,456.8915 CREAM 22.3780 USDT 21.9550 USDT 22.7030 USDT 22.7030 USDT
2023-06-18 22.7590 USDT 974.0171 CREAM 23.2220 USDT 22.5360 USDT 23.2480 USDT 22.7000 USDT
2023-06-17 23.6323 USDT 2,376.7541 CREAM 23.7140 USDT 23.2800 USDT 24.1340 USDT 23.3790 USDT
2023-06-16 22.9000 USDT 771.2372 CREAM 22.6810 USDT 22.1740 USDT 24.2850 USDT 23.9110 USDT
2023-06-15 22.0924 USDT 888.8928 CREAM 21.7060 USDT 21.2850 USDT 23.3660 USDT 22.7850 USDT
2023-06-14 22.0226 USDT 1,548.8222 CREAM 21.4120 USDT 21.3510 USDT 22.3070 USDT 21.7020 USDT
2023-06-13 21.8618 USDT 2,268.7713 CREAM 21.7990 USDT 21.0800 USDT 22.9120 USDT 21.4110 USDT
2023-06-12 21.4278 USDT 1,319.3010 CREAM 21.6900 USDT 20.9120 USDT 21.9960 USDT 21.8230 USDT
2023-06-11 20.9189 USDT 2,481.8998 CREAM 21.2010 USDT 20.4720 USDT 21.6620 USDT 21.6070 USDT
2023-06-10 20.9206 USDT 3,202.3596 CREAM 22.8010 USDT 20.1250 USDT 23.2550 USDT 21.3660 USDT
2023-06-09 22.7767 USDT 993.3474 CREAM 21.9800 USDT 21.7950 USDT 23.1600 USDT 22.6540 USDT
2023-06-08 22.8356 USDT 1,434.7742 CREAM 22.2340 USDT 21.6640 USDT 23.7460 USDT 21.8890 USDT
2023-06-07 22.3103 USDT 7,978.9116 CREAM 23.0990 USDT 20.6240 USDT 23.6770 USDT 22.2290 USDT
2023-06-06 22.2685 USDT 7,404.0952 CREAM 23.9880 USDT 21.2600 USDT 24.0170 USDT 23.1020 USDT
2023-06-05 23.4027 USDT 18,787.1574 CREAM 25.8360 USDT 21.8230 USDT 25.8780 USDT 24.2660 USDT
2023-06-04 26.2310 USDT 2,017.6777 CREAM 26.7210 USDT 25.7000 USDT 27.0220 USDT 25.8000 USDT
2023-06-03 27.1514 USDT 3,109.3414 CREAM 28.5590 USDT 26.0980 USDT 28.5590 USDT 26.2880 USDT
2023-06-02 27.4042 USDT 7,825.8930 CREAM 28.9380 USDT 25.1000 USDT 28.9720 USDT 27.8010 USDT
2023-06-01 26.6321 USDT 6,776.3330 CREAM 27.6550 USDT 25.6850 USDT 28.4490 USDT 28.3660 USDT
2023-05-31 25.8388 USDT 19,351.7805 CREAM 25.5950 USDT 24.0690 USDT 27.9850 USDT 27.6170 USDT
2023-05-30 26.2821 USDT 16,135.1722 CREAM 29.4310 USDT 24.7570 USDT 29.8930 USDT 25.9640 USDT
2023-05-29 28.0945 USDT 10,830.7592 CREAM 26.1420 USDT 25.4150 USDT 29.7540 USDT 27.9360 USDT
2023-05-28 25.0099 USDT 4,993.5344 CREAM 24.6800 USDT 24.0010 USDT 25.9440 USDT 25.5010 USDT
2023-05-27 23.5980 USDT 9,361.9286 CREAM 23.0670 USDT 22.5500 USDT 24.9630 USDT 24.4960 USDT
2023-05-26 22.2252 USDT 6,392.6771 CREAM 21.6600 USDT 21.3120 USDT 23.2800 USDT 23.1020 USDT
2023-05-25 21.4950 USDT 4,818.7133 CREAM 22.3660 USDT 20.7580 USDT 22.3660 USDT 21.4600 USDT
2023-05-24 21.1961 USDT 7,433.8544 CREAM 19.7210 USDT 19.6810 USDT 22.6040 USDT 21.7200 USDT