Identifier on Kucoin: CREAM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
15.0451 USDT |
713.1246 CREAM |
14.9880 USDT |
14.7720 USDT |
15.2300 USDT |
14.9910 USDT |
2023-07-11 |
15.1826 USDT |
3,221.7742 CREAM |
15.2690 USDT |
14.7430 USDT |
15.7770 USDT |
14.8280 USDT |
2023-07-10 |
15.1329 USDT |
3,145.6691 CREAM |
15.8910 USDT |
14.2910 USDT |
15.8910 USDT |
15.1880 USDT |
2023-07-09 |
16.0361 USDT |
1,720.5823 CREAM |
16.1220 USDT |
15.8580 USDT |
16.3000 USDT |
15.9760 USDT |
2023-07-08 |
16.3086 USDT |
2,966.0362 CREAM |
17.0940 USDT |
15.7500 USDT |
17.3000 USDT |
16.1050 USDT |
2023-07-07 |
16.5152 USDT |
6,711.8699 CREAM |
15.9650 USDT |
15.8000 USDT |
17.5640 USDT |
17.3010 USDT |
2023-07-06 |
16.6192 USDT |
6,262.8472 CREAM |
17.0410 USDT |
15.8000 USDT |
17.5910 USDT |
15.9860 USDT |
2023-07-05 |
17.3046 USDT |
1,224.0559 CREAM |
17.5430 USDT |
16.8750 USDT |
17.9380 USDT |
17.3100 USDT |
2023-07-04 |
18.0612 USDT |
3,260.2870 CREAM |
18.7170 USDT |
17.0970 USDT |
18.8790 USDT |
17.5570 USDT |
2023-07-03 |
19.1066 USDT |
6,602.1382 CREAM |
19.9100 USDT |
16.7310 USDT |
20.2260 USDT |
18.6930 USDT |
2023-07-02 |
20.2579 USDT |
10,968.1359 CREAM |
19.4500 USDT |
19.0030 USDT |
21.8000 USDT |
19.5260 USDT |
2023-07-01 |
20.5341 USDT |
22,812.1380 CREAM |
18.5800 USDT |
17.6010 USDT |
24.2420 USDT |
19.7030 USDT |
2023-06-30 |
18.6198 USDT |
131,844.0203 CREAM |
27.0590 USDT |
13.1290 USDT |
27.1180 USDT |
18.3350 USDT |
2023-06-29 |
29.2680 USDT |
15,983.3859 CREAM |
28.0720 USDT |
27.6360 USDT |
30.3780 USDT |
27.7960 USDT |
2023-06-28 |
29.3543 USDT |
13,120.8746 CREAM |
30.9880 USDT |
27.2800 USDT |
30.9880 USDT |
28.0020 USDT |
2023-06-27 |
31.5577 USDT |
10,464.5100 CREAM |
33.4930 USDT |
30.1340 USDT |
34.4510 USDT |
30.7010 USDT |
2023-06-26 |
33.0765 USDT |
3,345.9965 CREAM |
33.3850 USDT |
32.2460 USDT |
34.5640 USDT |
32.7330 USDT |
2023-06-25 |
34.3745 USDT |
4,670.7257 CREAM |
35.8910 USDT |
31.8730 USDT |
36.0370 USDT |
32.8570 USDT |
2023-06-24 |
36.4492 USDT |
10,649.6426 CREAM |
34.7010 USDT |
33.7860 USDT |
39.2290 USDT |
35.3100 USDT |
2023-06-23 |
31.3171 USDT |
11,809.6788 CREAM |
28.3560 USDT |
28.2230 USDT |
35.5250 USDT |
34.0250 USDT |
2023-06-22 |
27.8319 USDT |
8,355.9040 CREAM |
27.7950 USDT |
26.2150 USDT |
29.1160 USDT |
28.3180 USDT |
2023-06-21 |
25.4769 USDT |
4,701.8386 CREAM |
23.1960 USDT |
23.1030 USDT |
29.7430 USDT |
27.6170 USDT |
2023-06-20 |
22.0719 USDT |
3,874.1664 CREAM |
22.4720 USDT |
21.6850 USDT |
23.1130 USDT |
22.8090 USDT |
2023-06-19 |
22.2094 USDT |
2,456.8915 CREAM |
22.3780 USDT |
21.9550 USDT |
22.7030 USDT |
22.7030 USDT |
2023-06-18 |
22.7590 USDT |
974.0171 CREAM |
23.2220 USDT |
22.5360 USDT |
23.2480 USDT |
22.7000 USDT |
2023-06-17 |
23.6323 USDT |
2,376.7541 CREAM |
23.7140 USDT |
23.2800 USDT |
24.1340 USDT |
23.3790 USDT |
2023-06-16 |
22.9000 USDT |
771.2372 CREAM |
22.6810 USDT |
22.1740 USDT |
24.2850 USDT |
23.9110 USDT |
2023-06-15 |
22.0924 USDT |
888.8928 CREAM |
21.7060 USDT |
21.2850 USDT |
23.3660 USDT |
22.7850 USDT |
2023-06-14 |
22.0226 USDT |
1,548.8222 CREAM |
21.4120 USDT |
21.3510 USDT |
22.3070 USDT |
21.7020 USDT |
2023-06-13 |
21.8618 USDT |
2,268.7713 CREAM |
21.7990 USDT |
21.0800 USDT |
22.9120 USDT |
21.4110 USDT |
2023-06-12 |
21.4278 USDT |
1,319.3010 CREAM |
21.6900 USDT |
20.9120 USDT |
21.9960 USDT |
21.8230 USDT |
2023-06-11 |
20.9189 USDT |
2,481.8998 CREAM |
21.2010 USDT |
20.4720 USDT |
21.6620 USDT |
21.6070 USDT |
2023-06-10 |
20.9206 USDT |
3,202.3596 CREAM |
22.8010 USDT |
20.1250 USDT |
23.2550 USDT |
21.3660 USDT |
2023-06-09 |
22.7767 USDT |
993.3474 CREAM |
21.9800 USDT |
21.7950 USDT |
23.1600 USDT |
22.6540 USDT |
2023-06-08 |
22.8356 USDT |
1,434.7742 CREAM |
22.2340 USDT |
21.6640 USDT |
23.7460 USDT |
21.8890 USDT |
2023-06-07 |
22.3103 USDT |
7,978.9116 CREAM |
23.0990 USDT |
20.6240 USDT |
23.6770 USDT |
22.2290 USDT |
2023-06-06 |
22.2685 USDT |
7,404.0952 CREAM |
23.9880 USDT |
21.2600 USDT |
24.0170 USDT |
23.1020 USDT |
2023-06-05 |
23.4027 USDT |
18,787.1574 CREAM |
25.8360 USDT |
21.8230 USDT |
25.8780 USDT |
24.2660 USDT |
2023-06-04 |
26.2310 USDT |
2,017.6777 CREAM |
26.7210 USDT |
25.7000 USDT |
27.0220 USDT |
25.8000 USDT |
2023-06-03 |
27.1514 USDT |
3,109.3414 CREAM |
28.5590 USDT |
26.0980 USDT |
28.5590 USDT |
26.2880 USDT |
2023-06-02 |
27.4042 USDT |
7,825.8930 CREAM |
28.9380 USDT |
25.1000 USDT |
28.9720 USDT |
27.8010 USDT |
2023-06-01 |
26.6321 USDT |
6,776.3330 CREAM |
27.6550 USDT |
25.6850 USDT |
28.4490 USDT |
28.3660 USDT |
2023-05-31 |
25.8388 USDT |
19,351.7805 CREAM |
25.5950 USDT |
24.0690 USDT |
27.9850 USDT |
27.6170 USDT |
2023-05-30 |
26.2821 USDT |
16,135.1722 CREAM |
29.4310 USDT |
24.7570 USDT |
29.8930 USDT |
25.9640 USDT |
2023-05-29 |
28.0945 USDT |
10,830.7592 CREAM |
26.1420 USDT |
25.4150 USDT |
29.7540 USDT |
27.9360 USDT |
2023-05-28 |
25.0099 USDT |
4,993.5344 CREAM |
24.6800 USDT |
24.0010 USDT |
25.9440 USDT |
25.5010 USDT |
2023-05-27 |
23.5980 USDT |
9,361.9286 CREAM |
23.0670 USDT |
22.5500 USDT |
24.9630 USDT |
24.4960 USDT |
2023-05-26 |
22.2252 USDT |
6,392.6771 CREAM |
21.6600 USDT |
21.3120 USDT |
23.2800 USDT |
23.1020 USDT |
2023-05-25 |
21.4950 USDT |
4,818.7133 CREAM |
22.3660 USDT |
20.7580 USDT |
22.3660 USDT |
21.4600 USDT |
2023-05-24 |
21.1961 USDT |
7,433.8544 CREAM |
19.7210 USDT |
19.6810 USDT |
22.6040 USDT |
21.7200 USDT |