Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
34.3745 USDT |
4,670.7257 CREAM |
35.8910 USDT |
31.8730 USDT |
36.0370 USDT |
32.8570 USDT |
| 2023-06-24 |
36.4492 USDT |
10,649.6426 CREAM |
34.7010 USDT |
33.7860 USDT |
39.2290 USDT |
35.3100 USDT |
| 2023-06-23 |
31.3171 USDT |
11,809.6788 CREAM |
28.3560 USDT |
28.2230 USDT |
35.5250 USDT |
34.0250 USDT |
| 2023-06-22 |
27.8319 USDT |
8,355.9040 CREAM |
27.7950 USDT |
26.2150 USDT |
29.1160 USDT |
28.3180 USDT |
| 2023-06-21 |
25.4769 USDT |
4,701.8386 CREAM |
23.1960 USDT |
23.1030 USDT |
29.7430 USDT |
27.6170 USDT |
| 2023-06-20 |
22.0719 USDT |
3,874.1664 CREAM |
22.4720 USDT |
21.6850 USDT |
23.1130 USDT |
22.8090 USDT |
| 2023-06-19 |
22.2094 USDT |
2,456.8915 CREAM |
22.3780 USDT |
21.9550 USDT |
22.7030 USDT |
22.7030 USDT |
| 2023-06-18 |
22.7590 USDT |
974.0171 CREAM |
23.2220 USDT |
22.5360 USDT |
23.2480 USDT |
22.7000 USDT |
| 2023-06-17 |
23.6323 USDT |
2,376.7541 CREAM |
23.7140 USDT |
23.2800 USDT |
24.1340 USDT |
23.3790 USDT |
| 2023-06-16 |
22.9000 USDT |
771.2372 CREAM |
22.6810 USDT |
22.1740 USDT |
24.2850 USDT |
23.9110 USDT |
| 2023-06-15 |
22.0924 USDT |
888.8928 CREAM |
21.7060 USDT |
21.2850 USDT |
23.3660 USDT |
22.7850 USDT |
| 2023-06-14 |
22.0226 USDT |
1,548.8222 CREAM |
21.4120 USDT |
21.3510 USDT |
22.3070 USDT |
21.7020 USDT |
| 2023-06-13 |
21.8618 USDT |
2,268.7713 CREAM |
21.7990 USDT |
21.0800 USDT |
22.9120 USDT |
21.4110 USDT |
| 2023-06-12 |
21.4278 USDT |
1,319.3010 CREAM |
21.6900 USDT |
20.9120 USDT |
21.9960 USDT |
21.8230 USDT |
| 2023-06-11 |
20.9189 USDT |
2,481.8998 CREAM |
21.2010 USDT |
20.4720 USDT |
21.6620 USDT |
21.6070 USDT |
| 2023-06-10 |
20.9206 USDT |
3,202.3596 CREAM |
22.8010 USDT |
20.1250 USDT |
23.2550 USDT |
21.3660 USDT |
| 2023-06-09 |
22.7767 USDT |
993.3474 CREAM |
21.9800 USDT |
21.7950 USDT |
23.1600 USDT |
22.6540 USDT |
| 2023-06-08 |
22.8356 USDT |
1,434.7742 CREAM |
22.2340 USDT |
21.6640 USDT |
23.7460 USDT |
21.8890 USDT |
| 2023-06-07 |
22.3103 USDT |
7,978.9116 CREAM |
23.0990 USDT |
20.6240 USDT |
23.6770 USDT |
22.2290 USDT |
| 2023-06-06 |
22.2685 USDT |
7,404.0952 CREAM |
23.9880 USDT |
21.2600 USDT |
24.0170 USDT |
23.1020 USDT |
| 2023-06-05 |
23.4027 USDT |
18,787.1574 CREAM |
25.8360 USDT |
21.8230 USDT |
25.8780 USDT |
24.2660 USDT |
| 2023-06-04 |
26.2310 USDT |
2,017.6777 CREAM |
26.7210 USDT |
25.7000 USDT |
27.0220 USDT |
25.8000 USDT |
| 2023-06-03 |
27.1514 USDT |
3,109.3414 CREAM |
28.5590 USDT |
26.0980 USDT |
28.5590 USDT |
26.2880 USDT |
| 2023-06-02 |
27.4042 USDT |
7,825.8930 CREAM |
28.9380 USDT |
25.1000 USDT |
28.9720 USDT |
27.8010 USDT |
| 2023-06-01 |
26.6321 USDT |
6,776.3330 CREAM |
27.6550 USDT |
25.6850 USDT |
28.4490 USDT |
28.3660 USDT |
| 2023-05-31 |
25.8388 USDT |
19,351.7805 CREAM |
25.5950 USDT |
24.0690 USDT |
27.9850 USDT |
27.6170 USDT |
| 2023-05-30 |
26.2821 USDT |
16,135.1722 CREAM |
29.4310 USDT |
24.7570 USDT |
29.8930 USDT |
25.9640 USDT |
| 2023-05-29 |
28.0945 USDT |
10,830.7592 CREAM |
26.1420 USDT |
25.4150 USDT |
29.7540 USDT |
27.9360 USDT |
| 2023-05-28 |
25.0099 USDT |
4,993.5344 CREAM |
24.6800 USDT |
24.0010 USDT |
25.9440 USDT |
25.5010 USDT |
| 2023-05-27 |
23.5980 USDT |
9,361.9286 CREAM |
23.0670 USDT |
22.5500 USDT |
24.9630 USDT |
24.4960 USDT |
| 2023-05-26 |
22.2252 USDT |
6,392.6771 CREAM |
21.6600 USDT |
21.3120 USDT |
23.2800 USDT |
23.1020 USDT |
| 2023-05-25 |
21.4950 USDT |
4,818.7133 CREAM |
22.3660 USDT |
20.7580 USDT |
22.3660 USDT |
21.4600 USDT |
| 2023-05-24 |
21.1961 USDT |
7,433.8544 CREAM |
19.7210 USDT |
19.6810 USDT |
22.6040 USDT |
21.7200 USDT |
| 2023-05-23 |
19.6713 USDT |
2,237.4561 CREAM |
19.7210 USDT |
19.1950 USDT |
19.9300 USDT |
19.4040 USDT |
| 2023-05-22 |
19.5464 USDT |
1,633.3513 CREAM |
19.4810 USDT |
19.0110 USDT |
19.8820 USDT |
19.7250 USDT |
| 2023-05-21 |
19.3775 USDT |
3,003.3353 CREAM |
19.6280 USDT |
18.8270 USDT |
19.6540 USDT |
19.5010 USDT |
| 2023-05-20 |
19.7195 USDT |
1,466.9521 CREAM |
19.4580 USDT |
19.3450 USDT |
19.9480 USDT |
19.7010 USDT |
| 2023-05-19 |
19.6335 USDT |
2,902.5745 CREAM |
19.2160 USDT |
19.0770 USDT |
19.9610 USDT |
19.4870 USDT |
| 2023-05-18 |
19.2267 USDT |
8,270.4432 CREAM |
18.3400 USDT |
18.1600 USDT |
19.7990 USDT |
19.3320 USDT |
| 2023-05-17 |
18.2246 USDT |
1,400.8086 CREAM |
18.0290 USDT |
17.6670 USDT |
18.5580 USDT |
18.4160 USDT |
| 2023-05-16 |
17.5279 USDT |
2,320.7600 CREAM |
17.2400 USDT |
17.0460 USDT |
18.2510 USDT |
18.0450 USDT |
| 2023-05-15 |
17.3728 USDT |
5,204.6389 CREAM |
17.3220 USDT |
17.0440 USDT |
17.6530 USDT |
17.0700 USDT |
| 2023-05-14 |
17.3080 USDT |
4,266.4792 CREAM |
17.2420 USDT |
16.9170 USDT |
17.8720 USDT |
17.2910 USDT |
| 2023-05-13 |
17.3668 USDT |
2,721.3810 CREAM |
17.2950 USDT |
16.8760 USDT |
17.9060 USDT |
17.2340 USDT |
| 2023-05-12 |
17.0525 USDT |
2,492.8872 CREAM |
17.4480 USDT |
16.4650 USDT |
17.5980 USDT |
17.3150 USDT |
| 2023-05-11 |
17.1380 USDT |
7,871.7476 CREAM |
17.9850 USDT |
16.5720 USDT |
18.1000 USDT |
17.3000 USDT |
| 2023-05-10 |
17.3458 USDT |
7,326.4122 CREAM |
16.6000 USDT |
16.4150 USDT |
18.4250 USDT |
17.7370 USDT |
| 2023-05-09 |
16.6680 USDT |
3,994.4379 CREAM |
16.3010 USDT |
16.0550 USDT |
17.3000 USDT |
16.5120 USDT |
| 2023-05-08 |
16.2146 USDT |
4,384.4552 CREAM |
16.4020 USDT |
15.7120 USDT |
16.8610 USDT |
16.0960 USDT |
| 2023-05-07 |
16.1119 USDT |
4,377.9289 CREAM |
15.9180 USDT |
15.7130 USDT |
16.5200 USDT |
16.5070 USDT |