Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
13.6009 USDT |
3,932.1087 CREAM |
13.3880 USDT |
13.1100 USDT |
13.9640 USDT |
13.3050 USDT |
| 2023-04-02 |
13.5223 USDT |
1,095.7858 CREAM |
13.9350 USDT |
13.1590 USDT |
13.9670 USDT |
13.3860 USDT |
| 2023-04-01 |
13.8873 USDT |
1,162.6599 CREAM |
13.8980 USDT |
13.5930 USDT |
14.2700 USDT |
13.8760 USDT |
| 2023-03-31 |
13.5251 USDT |
2,660.1796 CREAM |
13.3730 USDT |
12.9900 USDT |
13.9000 USDT |
13.8260 USDT |
| 2023-03-30 |
13.3020 USDT |
5,748.2918 CREAM |
13.8840 USDT |
12.5610 USDT |
13.9010 USDT |
13.3430 USDT |
| 2023-03-29 |
13.5432 USDT |
2,327.3107 CREAM |
13.2710 USDT |
13.2710 USDT |
13.7560 USDT |
13.6480 USDT |
| 2023-03-28 |
12.8039 USDT |
5,890.3335 CREAM |
12.5210 USDT |
12.2360 USDT |
13.5000 USDT |
13.2460 USDT |
| 2023-03-27 |
12.9310 USDT |
9,100.5814 CREAM |
12.9600 USDT |
12.2680 USDT |
13.1990 USDT |
12.6850 USDT |
| 2023-03-26 |
12.7203 USDT |
10,416.2910 CREAM |
12.1010 USDT |
12.1010 USDT |
13.2000 USDT |
13.0860 USDT |
| 2023-03-25 |
12.4416 USDT |
3,775.9402 CREAM |
11.8360 USDT |
11.7530 USDT |
13.2310 USDT |
12.1030 USDT |
| 2023-03-24 |
11.8959 USDT |
334.2632 CREAM |
11.9470 USDT |
11.7550 USDT |
12.1000 USDT |
11.7700 USDT |
| 2023-03-23 |
11.9912 USDT |
971.4189 CREAM |
11.8590 USDT |
11.7870 USDT |
12.3100 USDT |
11.9400 USDT |
| 2023-03-22 |
11.9766 USDT |
757.3285 CREAM |
12.2140 USDT |
11.4800 USDT |
12.3580 USDT |
11.7610 USDT |
| 2023-03-21 |
12.0769 USDT |
1,261.0193 CREAM |
12.2830 USDT |
11.6570 USDT |
12.5100 USDT |
12.0870 USDT |
| 2023-03-20 |
12.0904 USDT |
1,821.2962 CREAM |
11.7980 USDT |
11.7270 USDT |
12.6990 USDT |
12.2080 USDT |
| 2023-03-19 |
11.7783 USDT |
636.9681 CREAM |
11.5970 USDT |
11.5710 USDT |
11.9500 USDT |
11.7290 USDT |
| 2023-03-18 |
11.8960 USDT |
1,542.2278 CREAM |
11.8400 USDT |
11.5120 USDT |
12.2000 USDT |
11.5970 USDT |
| 2023-03-17 |
11.7202 USDT |
3,604.5211 CREAM |
11.5560 USDT |
11.4670 USDT |
12.2090 USDT |
11.8100 USDT |
| 2023-03-16 |
11.5128 USDT |
8,566.0243 CREAM |
10.7530 USDT |
10.6600 USDT |
12.1850 USDT |
11.4950 USDT |
| 2023-03-15 |
10.9214 USDT |
1,297.3796 CREAM |
11.1650 USDT |
10.3130 USDT |
11.4170 USDT |
10.5440 USDT |
| 2023-03-14 |
11.1218 USDT |
2,257.5851 CREAM |
10.7570 USDT |
10.6510 USDT |
11.5090 USDT |
10.9660 USDT |
| 2023-03-13 |
10.5708 USDT |
1,382.6963 CREAM |
10.3060 USDT |
10.1910 USDT |
10.9830 USDT |
10.7870 USDT |
| 2023-03-12 |
10.0005 USDT |
885.3151 CREAM |
9.7440 USDT |
9.6680 USDT |
10.3730 USDT |
10.3040 USDT |
| 2023-03-11 |
9.8661 USDT |
2,937.0946 CREAM |
10.1330 USDT |
9.5510 USDT |
10.2900 USDT |
9.6270 USDT |
| 2023-03-10 |
9.8747 USDT |
2,108.4194 CREAM |
10.0930 USDT |
9.6200 USDT |
10.2330 USDT |
9.9500 USDT |
| 2023-03-09 |
10.9624 USDT |
1,970.9455 CREAM |
10.7390 USDT |
10.5540 USDT |
11.3000 USDT |
10.5540 USDT |
| 2023-03-08 |
10.8989 USDT |
1,078.1069 CREAM |
11.0300 USDT |
10.6570 USDT |
11.1040 USDT |
10.9720 USDT |
| 2023-03-07 |
11.0395 USDT |
1,510.9179 CREAM |
11.2780 USDT |
10.8160 USDT |
11.3450 USDT |
11.1010 USDT |
| 2023-03-06 |
11.2939 USDT |
975.0297 CREAM |
11.4840 USDT |
11.0890 USDT |
11.5570 USDT |
11.2710 USDT |
| 2023-03-05 |
11.9256 USDT |
5,391.1671 CREAM |
11.4790 USDT |
11.4340 USDT |
12.6190 USDT |
11.5610 USDT |
| 2023-03-04 |
12.3357 USDT |
13,939.6220 CREAM |
10.8890 USDT |
10.6870 USDT |
13.8980 USDT |
11.6110 USDT |
| 2023-03-03 |
11.1149 USDT |
1,887.9283 CREAM |
11.8090 USDT |
10.8230 USDT |
11.8700 USDT |
10.9450 USDT |
| 2023-03-02 |
12.0257 USDT |
1,176.1636 CREAM |
12.3000 USDT |
11.8060 USDT |
12.4930 USDT |
11.9110 USDT |
| 2023-03-01 |
12.4337 USDT |
901.2888 CREAM |
12.3000 USDT |
12.2060 USDT |
12.5700 USDT |
12.3570 USDT |
| 2023-02-28 |
12.5327 USDT |
1,594.4452 CREAM |
12.7040 USDT |
12.2840 USDT |
12.8270 USDT |
12.2990 USDT |
| 2023-02-27 |
12.7497 USDT |
2,273.0868 CREAM |
12.7880 USDT |
12.5200 USDT |
13.1980 USDT |
12.7220 USDT |
| 2023-02-26 |
12.6704 USDT |
899.8390 CREAM |
12.5240 USDT |
12.4550 USDT |
12.8820 USDT |
12.7470 USDT |
| 2023-02-25 |
12.6817 USDT |
990.7297 CREAM |
13.0710 USDT |
12.5000 USDT |
13.1400 USDT |
12.5000 USDT |
| 2023-02-24 |
13.0272 USDT |
1,183.8233 CREAM |
13.2890 USDT |
12.5480 USDT |
13.3400 USDT |
12.7460 USDT |
| 2023-02-23 |
13.3302 USDT |
4,166.5010 CREAM |
12.8060 USDT |
12.8060 USDT |
13.6840 USDT |
13.4010 USDT |
| 2023-02-22 |
13.0178 USDT |
4,618.3613 CREAM |
13.2440 USDT |
12.5040 USDT |
14.1240 USDT |
12.5780 USDT |
| 2023-02-21 |
13.2843 USDT |
2,268.3637 CREAM |
13.6970 USDT |
13.0060 USDT |
13.9060 USDT |
13.2310 USDT |
| 2023-02-20 |
14.0808 USDT |
8,093.3116 CREAM |
13.5690 USDT |
13.3020 USDT |
15.0000 USDT |
13.5640 USDT |
| 2023-02-19 |
13.8445 USDT |
6,204.9350 CREAM |
13.1330 USDT |
12.9660 USDT |
14.8030 USDT |
13.5730 USDT |
| 2023-02-18 |
13.3032 USDT |
2,486.8962 CREAM |
13.1850 USDT |
13.1030 USDT |
13.8000 USDT |
13.1040 USDT |
| 2023-02-17 |
13.0520 USDT |
4,132.9881 CREAM |
12.3660 USDT |
12.3410 USDT |
13.7470 USDT |
13.3200 USDT |
| 2023-02-16 |
12.6262 USDT |
2,045.2128 CREAM |
12.4170 USDT |
12.1740 USDT |
12.9590 USDT |
12.7420 USDT |
| 2023-02-15 |
12.1108 USDT |
929.2423 CREAM |
11.9470 USDT |
11.7910 USDT |
12.3360 USDT |
12.2600 USDT |
| 2023-02-14 |
11.7437 USDT |
1,146.0347 CREAM |
11.6640 USDT |
11.5490 USDT |
12.0280 USDT |
11.9160 USDT |
| 2023-02-13 |
12.1595 USDT |
2,106.7617 CREAM |
11.9880 USDT |
11.5150 USDT |
13.2230 USDT |
11.5830 USDT |