Crypto exchange Kucoin

Market Cream Finance (CREAM) / Tether (USDT)

Identifier on Kucoin: CREAM-USDT
Date Price Volume Open Low High Close
2023-05-06 16.0316 USDT 5,269.4534 CREAM 15.7570 USDT 15.6070 USDT 16.7320 USDT 16.0050 USDT
2023-05-05 15.4649 USDT 2,654.4457 CREAM 14.9090 USDT 14.8300 USDT 15.8820 USDT 15.7490 USDT
2023-05-04 15.2312 USDT 2,172.2518 CREAM 14.8670 USDT 14.8120 USDT 15.5390 USDT 14.8610 USDT
2023-05-03 14.9206 USDT 1,665.6504 CREAM 14.9680 USDT 14.7890 USDT 15.0700 USDT 14.9160 USDT
2023-05-02 14.9018 USDT 837.9358 CREAM 14.8260 USDT 14.7770 USDT 15.1020 USDT 14.9890 USDT
2023-05-01 15.3776 USDT 1,498.2525 CREAM 15.8230 USDT 14.8170 USDT 15.9000 USDT 14.8250 USDT
2023-04-30 15.6480 USDT 1,524.3734 CREAM 15.4020 USDT 15.2710 USDT 15.9500 USDT 15.6880 USDT
2023-04-29 15.6339 USDT 1,364.0062 CREAM 15.5440 USDT 15.3690 USDT 15.8020 USDT 15.5340 USDT
2023-04-28 15.6586 USDT 1,683.4927 CREAM 15.3170 USDT 15.3170 USDT 15.8810 USDT 15.5760 USDT
2023-04-27 15.7543 USDT 1,916.3192 CREAM 15.3430 USDT 15.2180 USDT 16.3820 USDT 15.7140 USDT
2023-04-26 15.7994 USDT 3,599.7932 CREAM 15.4490 USDT 15.1000 USDT 17.5510 USDT 15.4330 USDT
2023-04-25 15.0883 USDT 1,406.5643 CREAM 15.2690 USDT 14.8340 USDT 15.4000 USDT 15.1180 USDT
2023-04-24 15.6411 USDT 3,489.9062 CREAM 15.7720 USDT 14.9910 USDT 16.2030 USDT 15.2530 USDT
2023-04-23 15.5703 USDT 2,524.6440 CREAM 15.0050 USDT 14.7490 USDT 16.2030 USDT 15.5780 USDT
2023-04-22 15.0064 USDT 2,447.9326 CREAM 14.8250 USDT 14.7060 USDT 15.5440 USDT 14.9590 USDT
2023-04-21 15.5165 USDT 2,851.9472 CREAM 15.7610 USDT 14.9390 USDT 15.9210 USDT 14.9400 USDT
2023-04-20 15.4630 USDT 4,634.3070 CREAM 14.8990 USDT 14.7790 USDT 16.3150 USDT 15.7420 USDT
2023-04-19 15.6214 USDT 2,995.2554 CREAM 16.1880 USDT 14.8080 USDT 16.3770 USDT 15.5010 USDT
2023-04-18 16.0354 USDT 4,016.7149 CREAM 15.5210 USDT 15.4220 USDT 16.8650 USDT 16.0630 USDT
2023-04-17 15.0648 USDT 11,900.5360 CREAM 14.6930 USDT 14.3790 USDT 16.1990 USDT 15.4720 USDT
2023-04-16 14.4306 USDT 2,224.4206 CREAM 14.4600 USDT 14.1900 USDT 14.6300 USDT 14.5920 USDT
2023-04-15 14.6691 USDT 3,257.3616 CREAM 14.6910 USDT 14.4470 USDT 15.0000 USDT 14.4960 USDT
2023-04-14 14.4294 USDT 5,491.2264 CREAM 14.0070 USDT 14.0070 USDT 15.7730 USDT 14.5860 USDT
2023-04-13 13.9072 USDT 2,885.1165 CREAM 13.9520 USDT 13.7230 USDT 14.4230 USDT 14.0060 USDT
2023-04-12 13.7233 USDT 5,505.3629 CREAM 13.7590 USDT 13.2470 USDT 14.3880 USDT 14.0590 USDT
2023-04-11 13.9274 USDT 3,614.5294 CREAM 14.0340 USDT 13.7070 USDT 14.1680 USDT 13.7220 USDT
2023-04-10 14.0774 USDT 9,566.0168 CREAM 14.0360 USDT 13.8400 USDT 14.3640 USDT 14.2030 USDT
2023-04-09 13.8764 USDT 10,649.6581 CREAM 13.3310 USDT 13.1510 USDT 14.8430 USDT 14.0110 USDT
2023-04-08 13.2561 USDT 5,203.9779 CREAM 13.2370 USDT 13.0060 USDT 13.4320 USDT 13.2210 USDT
2023-04-07 13.2485 USDT 12,889.9802 CREAM 13.5910 USDT 12.7290 USDT 13.6760 USDT 13.3600 USDT
2023-04-06 13.6601 USDT 3,163.1561 CREAM 13.7660 USDT 13.5520 USDT 13.9210 USDT 13.5880 USDT
2023-04-05 13.6691 USDT 7,523.9462 CREAM 13.6960 USDT 13.4320 USDT 13.9190 USDT 13.7980 USDT
2023-04-04 13.6689 USDT 1,002.8550 CREAM 13.5450 USDT 13.3940 USDT 13.7890 USDT 13.5640 USDT
2023-04-03 13.6009 USDT 3,932.1087 CREAM 13.3880 USDT 13.1100 USDT 13.9640 USDT 13.3050 USDT
2023-04-02 13.5223 USDT 1,095.7858 CREAM 13.9350 USDT 13.1590 USDT 13.9670 USDT 13.3860 USDT
2023-04-01 13.8873 USDT 1,162.6599 CREAM 13.8980 USDT 13.5930 USDT 14.2700 USDT 13.8760 USDT
2023-03-31 13.5251 USDT 2,660.1796 CREAM 13.3730 USDT 12.9900 USDT 13.9000 USDT 13.8260 USDT
2023-03-30 13.3020 USDT 5,748.2918 CREAM 13.8840 USDT 12.5610 USDT 13.9010 USDT 13.3430 USDT
2023-03-29 13.5432 USDT 2,327.3107 CREAM 13.2710 USDT 13.2710 USDT 13.7560 USDT 13.6480 USDT
2023-03-28 12.8039 USDT 5,890.3335 CREAM 12.5210 USDT 12.2360 USDT 13.5000 USDT 13.2460 USDT
2023-03-27 12.9310 USDT 9,100.5814 CREAM 12.9600 USDT 12.2680 USDT 13.1990 USDT 12.6850 USDT
2023-03-26 12.7203 USDT 10,416.2910 CREAM 12.1010 USDT 12.1010 USDT 13.2000 USDT 13.0860 USDT
2023-03-25 12.4416 USDT 3,775.9402 CREAM 11.8360 USDT 11.7530 USDT 13.2310 USDT 12.1030 USDT
2023-03-24 11.8959 USDT 334.2632 CREAM 11.9470 USDT 11.7550 USDT 12.1000 USDT 11.7700 USDT
2023-03-23 11.9912 USDT 971.4189 CREAM 11.8590 USDT 11.7870 USDT 12.3100 USDT 11.9400 USDT
2023-03-22 11.9766 USDT 757.3285 CREAM 12.2140 USDT 11.4800 USDT 12.3580 USDT 11.7610 USDT
2023-03-21 12.0769 USDT 1,261.0193 CREAM 12.2830 USDT 11.6570 USDT 12.5100 USDT 12.0870 USDT
2023-03-20 12.0904 USDT 1,821.2962 CREAM 11.7980 USDT 11.7270 USDT 12.6990 USDT 12.2080 USDT
2023-03-19 11.7783 USDT 636.9681 CREAM 11.5970 USDT 11.5710 USDT 11.9500 USDT 11.7290 USDT
2023-03-18 11.8960 USDT 1,542.2278 CREAM 11.8400 USDT 11.5120 USDT 12.2000 USDT 11.5970 USDT