Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
12.8695 USDT |
2,528.9836 CREAM |
12.7140 USDT |
12.6300 USDT |
13.1660 USDT |
12.9920 USDT |
| 2023-01-24 |
13.2538 USDT |
3,686.4099 CREAM |
13.2470 USDT |
13.0200 USDT |
13.5330 USDT |
13.0890 USDT |
| 2023-01-23 |
13.3663 USDT |
9,715.9780 CREAM |
13.4240 USDT |
13.0350 USDT |
14.1650 USDT |
13.1470 USDT |
| 2023-01-22 |
12.3847 USDT |
2,137.1695 CREAM |
12.1890 USDT |
12.0820 USDT |
12.7590 USDT |
12.6650 USDT |
| 2023-01-21 |
12.5213 USDT |
2,719.9513 CREAM |
12.5350 USDT |
12.2180 USDT |
12.7480 USDT |
12.5470 USDT |
| 2023-01-20 |
12.0454 USDT |
1,985.4125 CREAM |
12.0720 USDT |
11.8090 USDT |
12.2430 USDT |
12.2030 USDT |
| 2023-01-19 |
11.8732 USDT |
4,784.2111 CREAM |
11.5530 USDT |
11.5120 USDT |
12.2640 USDT |
12.0220 USDT |
| 2023-01-18 |
12.5556 USDT |
9,034.3192 CREAM |
13.3010 USDT |
11.4920 USDT |
13.5630 USDT |
11.5190 USDT |
| 2023-01-17 |
13.4280 USDT |
4,626.1756 CREAM |
13.9490 USDT |
13.1070 USDT |
13.9950 USDT |
13.4270 USDT |
| 2023-01-16 |
13.3326 USDT |
6,213.4129 CREAM |
12.9370 USDT |
12.6100 USDT |
14.1160 USDT |
13.4170 USDT |
| 2023-01-15 |
13.1736 USDT |
17,809.4795 CREAM |
12.3840 USDT |
12.3280 USDT |
14.2720 USDT |
13.1450 USDT |
| 2023-01-14 |
12.3082 USDT |
6,136.5359 CREAM |
12.0600 USDT |
11.7420 USDT |
13.0380 USDT |
12.2960 USDT |
| 2023-01-13 |
11.8606 USDT |
3,127.4273 CREAM |
11.7940 USDT |
11.6390 USDT |
12.1580 USDT |
11.9670 USDT |
| 2023-01-12 |
11.7920 USDT |
6,443.0297 CREAM |
12.0280 USDT |
11.5470 USDT |
12.0570 USDT |
11.7090 USDT |
| 2023-01-11 |
11.6409 USDT |
3,577.2389 CREAM |
11.5000 USDT |
11.3010 USDT |
12.2990 USDT |
11.8310 USDT |
| 2023-01-10 |
11.4491 USDT |
1,072.6736 CREAM |
11.2820 USDT |
11.2440 USDT |
11.6250 USDT |
11.3780 USDT |
| 2023-01-09 |
11.5395 USDT |
5,036.6059 CREAM |
11.2180 USDT |
11.1730 USDT |
12.4680 USDT |
11.6350 USDT |
| 2023-01-08 |
11.2001 USDT |
2,496.5162 CREAM |
11.3580 USDT |
10.8710 USDT |
11.5720 USDT |
11.0200 USDT |
| 2023-01-07 |
11.1620 USDT |
3,791.7516 CREAM |
10.7630 USDT |
10.7540 USDT |
11.5610 USDT |
11.1520 USDT |
| 2023-01-06 |
10.6304 USDT |
593.5234 CREAM |
10.8200 USDT |
10.4970 USDT |
10.8770 USDT |
10.6360 USDT |
| 2023-01-05 |
10.7568 USDT |
968.5053 CREAM |
10.6930 USDT |
10.6310 USDT |
10.8710 USDT |
10.8360 USDT |
| 2023-01-04 |
10.7022 USDT |
1,901.7596 CREAM |
10.4580 USDT |
10.4570 USDT |
10.8700 USDT |
10.6300 USDT |
| 2023-01-03 |
10.4814 USDT |
990.7033 CREAM |
10.5170 USDT |
10.3120 USDT |
10.6250 USDT |
10.3730 USDT |
| 2023-01-02 |
10.5362 USDT |
1,529.9283 CREAM |
10.5100 USDT |
10.3110 USDT |
10.6930 USDT |
10.5250 USDT |
| 2023-01-01 |
10.3668 USDT |
580.5272 CREAM |
10.4320 USDT |
10.2880 USDT |
10.4990 USDT |
10.3920 USDT |
| 2022-12-31 |
10.9921 USDT |
4,148.5090 CREAM |
10.6980 USDT |
10.5710 USDT |
11.3920 USDT |
10.5810 USDT |
| 2022-12-30 |
10.6898 USDT |
6,831.1721 CREAM |
10.2770 USDT |
10.1850 USDT |
11.3410 USDT |
10.6700 USDT |
| 2022-12-29 |
10.4542 USDT |
2,743.2546 CREAM |
10.4710 USDT |
10.2220 USDT |
10.6800 USDT |
10.3800 USDT |
| 2022-12-28 |
10.8674 USDT |
1,572.2975 CREAM |
11.1210 USDT |
10.4560 USDT |
11.1710 USDT |
10.4800 USDT |
| 2022-12-27 |
11.2099 USDT |
908.9361 CREAM |
11.4200 USDT |
10.9620 USDT |
11.4290 USDT |
11.0570 USDT |
| 2022-12-26 |
11.4504 USDT |
1,163.0761 CREAM |
11.4620 USDT |
11.2960 USDT |
11.6610 USDT |
11.3700 USDT |
| 2022-12-25 |
11.5952 USDT |
2,303.0656 CREAM |
11.9130 USDT |
11.0630 USDT |
11.9220 USDT |
11.4510 USDT |
| 2022-12-24 |
11.9249 USDT |
3,097.1968 CREAM |
11.8280 USDT |
11.7180 USDT |
12.2570 USDT |
11.9010 USDT |
| 2022-12-23 |
11.8131 USDT |
1,632.0047 CREAM |
11.7630 USDT |
11.6570 USDT |
12.1570 USDT |
11.8770 USDT |
| 2022-12-22 |
11.7814 USDT |
1,846.1437 CREAM |
11.7620 USDT |
11.5860 USDT |
12.0280 USDT |
11.7270 USDT |
| 2022-12-21 |
11.8123 USDT |
3,503.2831 CREAM |
11.8930 USDT |
11.5400 USDT |
12.1320 USDT |
11.6560 USDT |
| 2022-12-20 |
11.8040 USDT |
7,590.5623 CREAM |
11.2510 USDT |
11.2390 USDT |
12.1440 USDT |
12.0130 USDT |
| 2022-12-19 |
12.4048 USDT |
13,046.7718 CREAM |
12.5530 USDT |
11.4190 USDT |
13.6520 USDT |
11.6570 USDT |
| 2022-12-18 |
11.7781 USDT |
6,078.4562 CREAM |
11.2160 USDT |
10.9790 USDT |
12.5390 USDT |
12.0470 USDT |
| 2022-12-17 |
10.8567 USDT |
2,767.1360 CREAM |
10.9990 USDT |
10.4820 USDT |
11.1920 USDT |
10.9450 USDT |
| 2022-12-16 |
12.0174 USDT |
4,172.5022 CREAM |
12.4890 USDT |
11.4190 USDT |
12.7010 USDT |
11.7990 USDT |
| 2022-12-15 |
12.7544 USDT |
2,923.3893 CREAM |
12.8920 USDT |
12.4780 USDT |
13.0450 USDT |
12.5900 USDT |
| 2022-12-14 |
13.1666 USDT |
6,284.8619 CREAM |
12.8990 USDT |
12.7050 USDT |
13.9170 USDT |
12.8640 USDT |
| 2022-12-13 |
12.7356 USDT |
6,860.0379 CREAM |
12.8570 USDT |
11.9960 USDT |
13.5340 USDT |
13.0750 USDT |
| 2022-12-12 |
12.9764 USDT |
5,286.0191 CREAM |
13.4720 USDT |
12.4100 USDT |
13.5970 USDT |
12.7850 USDT |
| 2022-12-11 |
13.9106 USDT |
3,667.2685 CREAM |
14.2000 USDT |
13.7240 USDT |
14.2000 USDT |
13.9950 USDT |
| 2022-12-10 |
13.8694 USDT |
3,805.5513 CREAM |
13.9270 USDT |
13.4960 USDT |
14.2180 USDT |
13.7120 USDT |
| 2022-12-09 |
14.0470 USDT |
2,787.5084 CREAM |
14.3260 USDT |
13.8150 USDT |
14.3790 USDT |
13.9350 USDT |
| 2022-12-08 |
14.0359 USDT |
5,457.0722 CREAM |
13.9000 USDT |
13.5930 USDT |
14.6030 USDT |
14.1560 USDT |
| 2022-12-07 |
14.5973 USDT |
14,383.9723 CREAM |
13.6640 USDT |
13.5730 USDT |
15.3700 USDT |
13.9070 USDT |