Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
11.9249 USDT |
3,097.1968 CREAM |
11.8280 USDT |
11.7180 USDT |
12.2570 USDT |
11.9010 USDT |
| 2022-12-23 |
11.8131 USDT |
1,632.0047 CREAM |
11.7630 USDT |
11.6570 USDT |
12.1570 USDT |
11.8770 USDT |
| 2022-12-22 |
11.7814 USDT |
1,846.1437 CREAM |
11.7620 USDT |
11.5860 USDT |
12.0280 USDT |
11.7270 USDT |
| 2022-12-21 |
11.8123 USDT |
3,503.2831 CREAM |
11.8930 USDT |
11.5400 USDT |
12.1320 USDT |
11.6560 USDT |
| 2022-12-20 |
11.8040 USDT |
7,590.5623 CREAM |
11.2510 USDT |
11.2390 USDT |
12.1440 USDT |
12.0130 USDT |
| 2022-12-19 |
12.4048 USDT |
13,046.7718 CREAM |
12.5530 USDT |
11.4190 USDT |
13.6520 USDT |
11.6570 USDT |
| 2022-12-18 |
11.7781 USDT |
6,078.4562 CREAM |
11.2160 USDT |
10.9790 USDT |
12.5390 USDT |
12.0470 USDT |
| 2022-12-17 |
10.8567 USDT |
2,767.1360 CREAM |
10.9990 USDT |
10.4820 USDT |
11.1920 USDT |
10.9450 USDT |
| 2022-12-16 |
12.0174 USDT |
4,172.5022 CREAM |
12.4890 USDT |
11.4190 USDT |
12.7010 USDT |
11.7990 USDT |
| 2022-12-15 |
12.7544 USDT |
2,923.3893 CREAM |
12.8920 USDT |
12.4780 USDT |
13.0450 USDT |
12.5900 USDT |
| 2022-12-14 |
13.1666 USDT |
6,284.8619 CREAM |
12.8990 USDT |
12.7050 USDT |
13.9170 USDT |
12.8640 USDT |
| 2022-12-13 |
12.7356 USDT |
6,860.0379 CREAM |
12.8570 USDT |
11.9960 USDT |
13.5340 USDT |
13.0750 USDT |
| 2022-12-12 |
12.9764 USDT |
5,286.0191 CREAM |
13.4720 USDT |
12.4100 USDT |
13.5970 USDT |
12.7850 USDT |
| 2022-12-11 |
13.9106 USDT |
3,667.2685 CREAM |
14.2000 USDT |
13.7240 USDT |
14.2000 USDT |
13.9950 USDT |
| 2022-12-10 |
13.8694 USDT |
3,805.5513 CREAM |
13.9270 USDT |
13.4960 USDT |
14.2180 USDT |
13.7120 USDT |
| 2022-12-09 |
14.0470 USDT |
2,787.5084 CREAM |
14.3260 USDT |
13.8150 USDT |
14.3790 USDT |
13.9350 USDT |
| 2022-12-08 |
14.0359 USDT |
5,457.0722 CREAM |
13.9000 USDT |
13.5930 USDT |
14.6030 USDT |
14.1560 USDT |
| 2022-12-07 |
14.5973 USDT |
14,383.9723 CREAM |
13.6640 USDT |
13.5730 USDT |
15.3700 USDT |
13.9070 USDT |
| 2022-12-06 |
13.6117 USDT |
8,425.0676 CREAM |
14.0230 USDT |
13.1640 USDT |
14.2000 USDT |
13.2780 USDT |
| 2022-12-05 |
14.4167 USDT |
11,430.0326 CREAM |
14.5910 USDT |
13.9430 USDT |
14.8470 USDT |
14.0620 USDT |
| 2022-12-04 |
15.2012 USDT |
31,807.1666 CREAM |
14.5670 USDT |
14.2040 USDT |
16.3000 USDT |
14.7330 USDT |
| 2022-12-03 |
14.4594 USDT |
25,983.4015 CREAM |
13.9990 USDT |
13.6360 USDT |
15.5000 USDT |
14.5670 USDT |
| 2022-12-02 |
14.8823 USDT |
25,526.0173 CREAM |
15.1100 USDT |
14.4360 USDT |
15.6000 USDT |
14.5720 USDT |
| 2022-12-01 |
16.8370 USDT |
156,227.4017 CREAM |
13.5900 USDT |
13.5900 USDT |
22.6910 USDT |
15.4190 USDT |
| 2022-11-30 |
14.7649 USDT |
80,285.8266 CREAM |
11.4550 USDT |
10.9500 USDT |
19.6960 USDT |
13.5190 USDT |
| 2022-11-29 |
11.0218 USDT |
12,349.7473 CREAM |
10.5880 USDT |
10.4010 USDT |
11.8600 USDT |
11.2660 USDT |
| 2022-11-28 |
10.9118 USDT |
40,600.0113 CREAM |
10.9420 USDT |
9.9310 USDT |
12.2310 USDT |
10.5430 USDT |
| 2022-11-27 |
10.9829 USDT |
11,848.0911 CREAM |
10.8030 USDT |
10.6110 USDT |
11.3770 USDT |
11.1600 USDT |
| 2022-11-26 |
11.4177 USDT |
7,687.8835 CREAM |
11.2690 USDT |
11.1080 USDT |
11.8130 USDT |
11.3600 USDT |
| 2022-11-25 |
12.1615 USDT |
59,813.7276 CREAM |
12.2840 USDT |
11.3610 USDT |
13.1290 USDT |
11.6800 USDT |
| 2022-11-24 |
10.0628 USDT |
7,159.9296 CREAM |
10.2520 USDT |
9.7610 USDT |
10.4150 USDT |
9.9390 USDT |
| 2022-11-23 |
10.6810 USDT |
9,337.8232 CREAM |
10.8140 USDT |
10.0480 USDT |
11.3190 USDT |
10.1590 USDT |
| 2022-11-22 |
10.8012 USDT |
26,555.3972 CREAM |
10.4320 USDT |
9.5770 USDT |
11.9230 USDT |
10.8920 USDT |
| 2022-11-21 |
12.5453 USDT |
57,698.5752 CREAM |
11.7740 USDT |
10.2010 USDT |
16.5000 USDT |
10.4570 USDT |
| 2022-11-20 |
15.2258 USDT |
124,854.7747 CREAM |
8.4000 USDT |
8.4000 USDT |
25.5720 USDT |
14.4000 USDT |
| 2022-11-19 |
7.9850 USDT |
6,383.9505 CREAM |
7.4720 USDT |
7.3510 USDT |
8.9970 USDT |
7.5310 USDT |
| 2022-11-18 |
7.3820 USDT |
793.0631 CREAM |
7.3250 USDT |
7.1690 USDT |
7.6410 USDT |
7.3490 USDT |
| 2022-11-17 |
7.4095 USDT |
2,699.8639 CREAM |
7.0750 USDT |
7.0200 USDT |
7.7900 USDT |
7.3250 USDT |
| 2022-11-16 |
7.1100 USDT |
620.9042 CREAM |
7.2550 USDT |
7.0140 USDT |
7.2950 USDT |
7.1080 USDT |
| 2022-11-15 |
7.2496 USDT |
1,691.3022 CREAM |
7.3090 USDT |
7.0140 USDT |
7.5480 USDT |
7.1190 USDT |
| 2022-11-14 |
7.0680 USDT |
5,457.0914 CREAM |
7.9190 USDT |
6.4680 USDT |
7.9200 USDT |
7.0130 USDT |
| 2022-11-13 |
7.5624 USDT |
6,432.9716 CREAM |
7.0300 USDT |
6.8280 USDT |
9.3150 USDT |
7.5210 USDT |
| 2022-11-12 |
7.2930 USDT |
1,930.6195 CREAM |
7.4540 USDT |
6.9280 USDT |
7.7410 USDT |
7.1250 USDT |
| 2022-11-11 |
7.5288 USDT |
5,685.4864 CREAM |
7.8510 USDT |
6.8540 USDT |
8.1800 USDT |
7.3760 USDT |
| 2022-11-10 |
7.6398 USDT |
6,602.9651 CREAM |
6.6320 USDT |
6.5330 USDT |
8.7770 USDT |
7.8880 USDT |
| 2022-11-09 |
8.0353 USDT |
10,007.1582 CREAM |
9.3090 USDT |
6.8810 USDT |
9.3090 USDT |
7.3510 USDT |
| 2022-11-08 |
11.1148 USDT |
2,084.1772 CREAM |
11.7090 USDT |
10.7630 USDT |
11.7130 USDT |
11.0000 USDT |
| 2022-11-07 |
11.8115 USDT |
2,744.3554 CREAM |
12.0010 USDT |
11.5450 USDT |
12.2340 USDT |
11.7600 USDT |
| 2022-11-06 |
12.3160 USDT |
326.1739 CREAM |
12.3630 USDT |
12.1450 USDT |
12.5290 USDT |
12.2030 USDT |
| 2022-11-05 |
12.3990 USDT |
3,754.1602 CREAM |
12.0710 USDT |
11.9830 USDT |
12.5300 USDT |
12.3540 USDT |