Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
11.6553 USDT |
1,823.4575 CREAM |
11.1910 USDT |
11.1910 USDT |
12.0000 USDT |
11.7240 USDT |
| 2022-11-02 |
11.4992 USDT |
1,114.9102 CREAM |
11.7300 USDT |
11.3420 USDT |
11.7590 USDT |
11.5230 USDT |
| 2022-11-01 |
11.6940 USDT |
719.7685 CREAM |
11.6770 USDT |
11.5730 USDT |
11.8270 USDT |
11.7880 USDT |
| 2022-10-31 |
11.7664 USDT |
1,932.0696 CREAM |
11.8710 USDT |
11.4390 USDT |
12.0110 USDT |
11.5350 USDT |
| 2022-10-30 |
12.1802 USDT |
1,079.0483 CREAM |
12.2210 USDT |
11.9450 USDT |
12.4500 USDT |
11.9450 USDT |
| 2022-10-29 |
12.2813 USDT |
739.2211 CREAM |
12.2000 USDT |
12.1260 USDT |
12.5110 USDT |
12.1930 USDT |
| 2022-10-28 |
12.0451 USDT |
135.9664 CREAM |
11.9930 USDT |
11.8900 USDT |
12.2700 USDT |
12.2360 USDT |
| 2022-10-27 |
12.3871 USDT |
875.8354 CREAM |
12.3280 USDT |
12.0960 USDT |
12.4800 USDT |
12.1740 USDT |
| 2022-10-26 |
12.2584 USDT |
604.7119 CREAM |
12.1000 USDT |
12.0510 USDT |
12.4000 USDT |
12.2980 USDT |
| 2022-10-25 |
12.0969 USDT |
1,253.3232 CREAM |
11.8220 USDT |
11.7510 USDT |
12.4000 USDT |
12.1030 USDT |
| 2022-10-24 |
11.9972 USDT |
1,208.7856 CREAM |
12.0180 USDT |
11.7510 USDT |
12.2330 USDT |
11.7990 USDT |
| 2022-10-23 |
12.0139 USDT |
2,249.9080 CREAM |
11.8250 USDT |
11.7990 USDT |
12.3550 USDT |
12.0420 USDT |
| 2022-10-22 |
13.3552 USDT |
9,057.5559 CREAM |
12.1430 USDT |
11.8310 USDT |
15.1700 USDT |
12.0920 USDT |
| 2022-10-21 |
12.0861 USDT |
792.3781 CREAM |
12.3000 USDT |
11.7520 USDT |
12.4680 USDT |
12.3530 USDT |
| 2022-10-20 |
12.5982 USDT |
244.9390 CREAM |
12.8890 USDT |
12.3010 USDT |
12.8890 USDT |
12.3330 USDT |
| 2022-10-19 |
12.9098 USDT |
148.5832 CREAM |
13.4160 USDT |
12.7000 USDT |
13.4160 USDT |
12.9510 USDT |
| 2022-10-18 |
13.5772 USDT |
344.9870 CREAM |
13.2240 USDT |
13.2240 USDT |
13.9700 USDT |
13.2720 USDT |
| 2022-10-17 |
13.1894 USDT |
470.2690 CREAM |
13.5170 USDT |
13.0720 USDT |
13.5170 USDT |
13.2260 USDT |
| 2022-10-16 |
13.9466 USDT |
2,904.7543 CREAM |
13.0050 USDT |
12.9350 USDT |
15.4610 USDT |
13.3270 USDT |
| 2022-10-15 |
13.0053 USDT |
135.6652 CREAM |
12.8800 USDT |
12.8230 USDT |
13.0910 USDT |
13.0770 USDT |
| 2022-10-14 |
13.0638 USDT |
578.1912 CREAM |
13.0520 USDT |
12.8410 USDT |
13.5520 USDT |
12.8660 USDT |
| 2022-10-13 |
12.2912 USDT |
1,540.3135 CREAM |
13.1030 USDT |
11.5610 USDT |
13.2970 USDT |
13.1660 USDT |
| 2022-10-12 |
13.1319 USDT |
164.2378 CREAM |
13.1660 USDT |
12.9540 USDT |
13.4120 USDT |
13.1060 USDT |
| 2022-10-11 |
13.0235 USDT |
4,716.6837 CREAM |
13.5060 USDT |
12.7080 USDT |
13.6070 USDT |
13.1350 USDT |
| 2022-10-10 |
13.8069 USDT |
1,790.9077 CREAM |
14.2500 USDT |
13.5270 USDT |
14.3960 USDT |
13.6970 USDT |
| 2022-10-09 |
14.2352 USDT |
1,647.1228 CREAM |
14.3610 USDT |
14.1290 USDT |
14.5490 USDT |
14.3920 USDT |
| 2022-10-08 |
14.2827 USDT |
143.3260 CREAM |
14.2880 USDT |
14.2290 USDT |
14.4180 USDT |
14.2770 USDT |
| 2022-10-07 |
14.3942 USDT |
280.2873 CREAM |
14.3690 USDT |
14.2440 USDT |
14.5390 USDT |
14.3550 USDT |
| 2022-10-06 |
14.4268 USDT |
867.2090 CREAM |
14.4280 USDT |
14.3330 USDT |
14.6360 USDT |
14.4610 USDT |
| 2022-10-05 |
14.7455 USDT |
2,224.3060 CREAM |
14.5940 USDT |
14.1620 USDT |
15.0000 USDT |
14.6200 USDT |
| 2022-10-04 |
14.4829 USDT |
262.3169 CREAM |
14.3020 USDT |
14.1620 USDT |
14.6720 USDT |
14.4180 USDT |
| 2022-10-03 |
14.2091 USDT |
503.5782 CREAM |
14.0560 USDT |
14.0560 USDT |
14.4460 USDT |
14.2340 USDT |
| 2022-10-02 |
14.4685 USDT |
1,180.8604 CREAM |
14.4780 USDT |
14.0680 USDT |
15.1480 USDT |
14.3060 USDT |
| 2022-10-01 |
14.4661 USDT |
858.7995 CREAM |
14.4130 USDT |
14.2940 USDT |
14.6120 USDT |
14.2940 USDT |
| 2022-09-30 |
14.5018 USDT |
216.3933 CREAM |
14.5360 USDT |
14.2860 USDT |
14.7150 USDT |
14.3820 USDT |
| 2022-09-29 |
14.5481 USDT |
811.0670 CREAM |
14.4720 USDT |
14.1670 USDT |
15.0740 USDT |
14.3320 USDT |
| 2022-09-28 |
14.2323 USDT |
389.7260 CREAM |
14.4380 USDT |
13.9000 USDT |
14.4940 USDT |
14.1570 USDT |
| 2022-09-27 |
14.6103 USDT |
910.7216 CREAM |
14.3320 USDT |
14.0140 USDT |
14.9170 USDT |
14.0140 USDT |
| 2022-09-26 |
14.2118 USDT |
927.7909 CREAM |
14.7100 USDT |
13.9270 USDT |
14.7100 USDT |
14.2730 USDT |
| 2022-09-25 |
14.8454 USDT |
839.9787 CREAM |
15.1290 USDT |
14.6500 USDT |
15.1460 USDT |
14.6560 USDT |
| 2022-09-24 |
15.2953 USDT |
258.8005 CREAM |
15.2860 USDT |
15.1160 USDT |
15.4810 USDT |
15.2630 USDT |
| 2022-09-23 |
15.7170 USDT |
2,240.5135 CREAM |
16.0830 USDT |
15.0000 USDT |
16.1300 USDT |
15.1810 USDT |
| 2022-09-22 |
15.9078 USDT |
506.3160 CREAM |
15.4210 USDT |
15.3810 USDT |
16.2420 USDT |
16.1300 USDT |
| 2022-09-21 |
15.6111 USDT |
1,196.2554 CREAM |
15.7650 USDT |
15.3290 USDT |
16.0500 USDT |
15.5800 USDT |
| 2022-09-20 |
15.7714 USDT |
582.3737 CREAM |
15.5740 USDT |
15.3290 USDT |
16.1310 USDT |
15.7600 USDT |
| 2022-09-19 |
15.6436 USDT |
1,443.2938 CREAM |
15.7840 USDT |
15.0060 USDT |
16.2530 USDT |
15.3290 USDT |
| 2022-09-18 |
16.9375 USDT |
1,587.4415 CREAM |
18.2520 USDT |
16.2820 USDT |
18.2540 USDT |
16.5320 USDT |
| 2022-09-17 |
17.1916 USDT |
1,599.7259 CREAM |
16.2380 USDT |
16.2380 USDT |
18.1980 USDT |
17.7190 USDT |
| 2022-09-16 |
16.4169 USDT |
391.8275 CREAM |
16.4840 USDT |
16.0000 USDT |
16.8350 USDT |
16.3880 USDT |
| 2022-09-15 |
16.3696 USDT |
5,985.9786 CREAM |
16.5920 USDT |
15.9370 USDT |
17.6560 USDT |
16.7200 USDT |