Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
13.6117 USDT |
8,425.0676 CREAM |
14.0230 USDT |
13.1640 USDT |
14.2000 USDT |
13.2780 USDT |
| 2022-12-05 |
14.4167 USDT |
11,430.0326 CREAM |
14.5910 USDT |
13.9430 USDT |
14.8470 USDT |
14.0620 USDT |
| 2022-12-04 |
15.2012 USDT |
31,807.1666 CREAM |
14.5670 USDT |
14.2040 USDT |
16.3000 USDT |
14.7330 USDT |
| 2022-12-03 |
14.4594 USDT |
25,983.4015 CREAM |
13.9990 USDT |
13.6360 USDT |
15.5000 USDT |
14.5670 USDT |
| 2022-12-02 |
14.8823 USDT |
25,526.0173 CREAM |
15.1100 USDT |
14.4360 USDT |
15.6000 USDT |
14.5720 USDT |
| 2022-12-01 |
16.8370 USDT |
156,227.4017 CREAM |
13.5900 USDT |
13.5900 USDT |
22.6910 USDT |
15.4190 USDT |
| 2022-11-30 |
14.7649 USDT |
80,285.8266 CREAM |
11.4550 USDT |
10.9500 USDT |
19.6960 USDT |
13.5190 USDT |
| 2022-11-29 |
11.0218 USDT |
12,349.7473 CREAM |
10.5880 USDT |
10.4010 USDT |
11.8600 USDT |
11.2660 USDT |
| 2022-11-28 |
10.9118 USDT |
40,600.0113 CREAM |
10.9420 USDT |
9.9310 USDT |
12.2310 USDT |
10.5430 USDT |
| 2022-11-27 |
10.9829 USDT |
11,848.0911 CREAM |
10.8030 USDT |
10.6110 USDT |
11.3770 USDT |
11.1600 USDT |
| 2022-11-26 |
11.4177 USDT |
7,687.8835 CREAM |
11.2690 USDT |
11.1080 USDT |
11.8130 USDT |
11.3600 USDT |
| 2022-11-25 |
12.1615 USDT |
59,813.7276 CREAM |
12.2840 USDT |
11.3610 USDT |
13.1290 USDT |
11.6800 USDT |
| 2022-11-24 |
10.0628 USDT |
7,159.9296 CREAM |
10.2520 USDT |
9.7610 USDT |
10.4150 USDT |
9.9390 USDT |
| 2022-11-23 |
10.6810 USDT |
9,337.8232 CREAM |
10.8140 USDT |
10.0480 USDT |
11.3190 USDT |
10.1590 USDT |
| 2022-11-22 |
10.8012 USDT |
26,555.3972 CREAM |
10.4320 USDT |
9.5770 USDT |
11.9230 USDT |
10.8920 USDT |
| 2022-11-21 |
12.5453 USDT |
57,698.5752 CREAM |
11.7740 USDT |
10.2010 USDT |
16.5000 USDT |
10.4570 USDT |
| 2022-11-20 |
15.2258 USDT |
124,854.7747 CREAM |
8.4000 USDT |
8.4000 USDT |
25.5720 USDT |
14.4000 USDT |
| 2022-11-19 |
7.9850 USDT |
6,383.9505 CREAM |
7.4720 USDT |
7.3510 USDT |
8.9970 USDT |
7.5310 USDT |
| 2022-11-18 |
7.3820 USDT |
793.0631 CREAM |
7.3250 USDT |
7.1690 USDT |
7.6410 USDT |
7.3490 USDT |
| 2022-11-17 |
7.4095 USDT |
2,699.8639 CREAM |
7.0750 USDT |
7.0200 USDT |
7.7900 USDT |
7.3250 USDT |
| 2022-11-16 |
7.1100 USDT |
620.9042 CREAM |
7.2550 USDT |
7.0140 USDT |
7.2950 USDT |
7.1080 USDT |
| 2022-11-15 |
7.2496 USDT |
1,691.3022 CREAM |
7.3090 USDT |
7.0140 USDT |
7.5480 USDT |
7.1190 USDT |
| 2022-11-14 |
7.0680 USDT |
5,457.0914 CREAM |
7.9190 USDT |
6.4680 USDT |
7.9200 USDT |
7.0130 USDT |
| 2022-11-13 |
7.5624 USDT |
6,432.9716 CREAM |
7.0300 USDT |
6.8280 USDT |
9.3150 USDT |
7.5210 USDT |
| 2022-11-12 |
7.2930 USDT |
1,930.6195 CREAM |
7.4540 USDT |
6.9280 USDT |
7.7410 USDT |
7.1250 USDT |
| 2022-11-11 |
7.5288 USDT |
5,685.4864 CREAM |
7.8510 USDT |
6.8540 USDT |
8.1800 USDT |
7.3760 USDT |
| 2022-11-10 |
7.6398 USDT |
6,602.9651 CREAM |
6.6320 USDT |
6.5330 USDT |
8.7770 USDT |
7.8880 USDT |
| 2022-11-09 |
8.0353 USDT |
10,007.1582 CREAM |
9.3090 USDT |
6.8810 USDT |
9.3090 USDT |
7.3510 USDT |
| 2022-11-08 |
11.1148 USDT |
2,084.1772 CREAM |
11.7090 USDT |
10.7630 USDT |
11.7130 USDT |
11.0000 USDT |
| 2022-11-07 |
11.8115 USDT |
2,744.3554 CREAM |
12.0010 USDT |
11.5450 USDT |
12.2340 USDT |
11.7600 USDT |
| 2022-11-06 |
12.3160 USDT |
326.1739 CREAM |
12.3630 USDT |
12.1450 USDT |
12.5290 USDT |
12.2030 USDT |
| 2022-11-05 |
12.3990 USDT |
3,754.1602 CREAM |
12.0710 USDT |
11.9830 USDT |
12.5300 USDT |
12.3540 USDT |
| 2022-11-04 |
11.9559 USDT |
978.4573 CREAM |
11.5640 USDT |
11.5640 USDT |
12.1420 USDT |
11.9960 USDT |
| 2022-11-03 |
11.6553 USDT |
1,823.4575 CREAM |
11.1910 USDT |
11.1910 USDT |
12.0000 USDT |
11.7240 USDT |
| 2022-11-02 |
11.4992 USDT |
1,114.9102 CREAM |
11.7300 USDT |
11.3420 USDT |
11.7590 USDT |
11.5230 USDT |
| 2022-11-01 |
11.6940 USDT |
719.7685 CREAM |
11.6770 USDT |
11.5730 USDT |
11.8270 USDT |
11.7880 USDT |
| 2022-10-31 |
11.7664 USDT |
1,932.0696 CREAM |
11.8710 USDT |
11.4390 USDT |
12.0110 USDT |
11.5350 USDT |
| 2022-10-30 |
12.1802 USDT |
1,079.0483 CREAM |
12.2210 USDT |
11.9450 USDT |
12.4500 USDT |
11.9450 USDT |
| 2022-10-29 |
12.2813 USDT |
739.2211 CREAM |
12.2000 USDT |
12.1260 USDT |
12.5110 USDT |
12.1930 USDT |
| 2022-10-28 |
12.0451 USDT |
135.9664 CREAM |
11.9930 USDT |
11.8900 USDT |
12.2700 USDT |
12.2360 USDT |
| 2022-10-27 |
12.3871 USDT |
875.8354 CREAM |
12.3280 USDT |
12.0960 USDT |
12.4800 USDT |
12.1740 USDT |
| 2022-10-26 |
12.2584 USDT |
604.7119 CREAM |
12.1000 USDT |
12.0510 USDT |
12.4000 USDT |
12.2980 USDT |
| 2022-10-25 |
12.0969 USDT |
1,253.3232 CREAM |
11.8220 USDT |
11.7510 USDT |
12.4000 USDT |
12.1030 USDT |
| 2022-10-24 |
11.9972 USDT |
1,208.7856 CREAM |
12.0180 USDT |
11.7510 USDT |
12.2330 USDT |
11.7990 USDT |
| 2022-10-23 |
12.0139 USDT |
2,249.9080 CREAM |
11.8250 USDT |
11.7990 USDT |
12.3550 USDT |
12.0420 USDT |
| 2022-10-22 |
13.3552 USDT |
9,057.5559 CREAM |
12.1430 USDT |
11.8310 USDT |
15.1700 USDT |
12.0920 USDT |
| 2022-10-21 |
12.0861 USDT |
792.3781 CREAM |
12.3000 USDT |
11.7520 USDT |
12.4680 USDT |
12.3530 USDT |
| 2022-10-20 |
12.5982 USDT |
244.9390 CREAM |
12.8890 USDT |
12.3010 USDT |
12.8890 USDT |
12.3330 USDT |
| 2022-10-19 |
12.9098 USDT |
148.5832 CREAM |
13.4160 USDT |
12.7000 USDT |
13.4160 USDT |
12.9510 USDT |
| 2022-10-18 |
13.5772 USDT |
344.9870 CREAM |
13.2240 USDT |
13.2240 USDT |
13.9700 USDT |
13.2720 USDT |