Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
13.1894 USDT |
470.2690 CREAM |
13.5170 USDT |
13.0720 USDT |
13.5170 USDT |
13.2260 USDT |
| 2022-10-16 |
13.9466 USDT |
2,904.7543 CREAM |
13.0050 USDT |
12.9350 USDT |
15.4610 USDT |
13.3270 USDT |
| 2022-10-15 |
13.0053 USDT |
135.6652 CREAM |
12.8800 USDT |
12.8230 USDT |
13.0910 USDT |
13.0770 USDT |
| 2022-10-14 |
13.0638 USDT |
578.1912 CREAM |
13.0520 USDT |
12.8410 USDT |
13.5520 USDT |
12.8660 USDT |
| 2022-10-13 |
12.2912 USDT |
1,540.3135 CREAM |
13.1030 USDT |
11.5610 USDT |
13.2970 USDT |
13.1660 USDT |
| 2022-10-12 |
13.1319 USDT |
164.2378 CREAM |
13.1660 USDT |
12.9540 USDT |
13.4120 USDT |
13.1060 USDT |
| 2022-10-11 |
13.0235 USDT |
4,716.6837 CREAM |
13.5060 USDT |
12.7080 USDT |
13.6070 USDT |
13.1350 USDT |
| 2022-10-10 |
13.8069 USDT |
1,790.9077 CREAM |
14.2500 USDT |
13.5270 USDT |
14.3960 USDT |
13.6970 USDT |
| 2022-10-09 |
14.2352 USDT |
1,647.1228 CREAM |
14.3610 USDT |
14.1290 USDT |
14.5490 USDT |
14.3920 USDT |
| 2022-10-08 |
14.2827 USDT |
143.3260 CREAM |
14.2880 USDT |
14.2290 USDT |
14.4180 USDT |
14.2770 USDT |
| 2022-10-07 |
14.3942 USDT |
280.2873 CREAM |
14.3690 USDT |
14.2440 USDT |
14.5390 USDT |
14.3550 USDT |
| 2022-10-06 |
14.4268 USDT |
867.2090 CREAM |
14.4280 USDT |
14.3330 USDT |
14.6360 USDT |
14.4610 USDT |
| 2022-10-05 |
14.7455 USDT |
2,224.3060 CREAM |
14.5940 USDT |
14.1620 USDT |
15.0000 USDT |
14.6200 USDT |
| 2022-10-04 |
14.4829 USDT |
262.3169 CREAM |
14.3020 USDT |
14.1620 USDT |
14.6720 USDT |
14.4180 USDT |
| 2022-10-03 |
14.2091 USDT |
503.5782 CREAM |
14.0560 USDT |
14.0560 USDT |
14.4460 USDT |
14.2340 USDT |
| 2022-10-02 |
14.4685 USDT |
1,180.8604 CREAM |
14.4780 USDT |
14.0680 USDT |
15.1480 USDT |
14.3060 USDT |
| 2022-10-01 |
14.4661 USDT |
858.7995 CREAM |
14.4130 USDT |
14.2940 USDT |
14.6120 USDT |
14.2940 USDT |
| 2022-09-30 |
14.5018 USDT |
216.3933 CREAM |
14.5360 USDT |
14.2860 USDT |
14.7150 USDT |
14.3820 USDT |
| 2022-09-29 |
14.5481 USDT |
811.0670 CREAM |
14.4720 USDT |
14.1670 USDT |
15.0740 USDT |
14.3320 USDT |
| 2022-09-28 |
14.2323 USDT |
389.7260 CREAM |
14.4380 USDT |
13.9000 USDT |
14.4940 USDT |
14.1570 USDT |
| 2022-09-27 |
14.6103 USDT |
910.7216 CREAM |
14.3320 USDT |
14.0140 USDT |
14.9170 USDT |
14.0140 USDT |
| 2022-09-26 |
14.2118 USDT |
927.7909 CREAM |
14.7100 USDT |
13.9270 USDT |
14.7100 USDT |
14.2730 USDT |
| 2022-09-25 |
14.8454 USDT |
839.9787 CREAM |
15.1290 USDT |
14.6500 USDT |
15.1460 USDT |
14.6560 USDT |
| 2022-09-24 |
15.2953 USDT |
258.8005 CREAM |
15.2860 USDT |
15.1160 USDT |
15.4810 USDT |
15.2630 USDT |
| 2022-09-23 |
15.7170 USDT |
2,240.5135 CREAM |
16.0830 USDT |
15.0000 USDT |
16.1300 USDT |
15.1810 USDT |
| 2022-09-22 |
15.9078 USDT |
506.3160 CREAM |
15.4210 USDT |
15.3810 USDT |
16.2420 USDT |
16.1300 USDT |
| 2022-09-21 |
15.6111 USDT |
1,196.2554 CREAM |
15.7650 USDT |
15.3290 USDT |
16.0500 USDT |
15.5800 USDT |
| 2022-09-20 |
15.7714 USDT |
582.3737 CREAM |
15.5740 USDT |
15.3290 USDT |
16.1310 USDT |
15.7600 USDT |
| 2022-09-19 |
15.6436 USDT |
1,443.2938 CREAM |
15.7840 USDT |
15.0060 USDT |
16.2530 USDT |
15.3290 USDT |
| 2022-09-18 |
16.9375 USDT |
1,587.4415 CREAM |
18.2520 USDT |
16.2820 USDT |
18.2540 USDT |
16.5320 USDT |
| 2022-09-17 |
17.1916 USDT |
1,599.7259 CREAM |
16.2380 USDT |
16.2380 USDT |
18.1980 USDT |
17.7190 USDT |
| 2022-09-16 |
16.4169 USDT |
391.8275 CREAM |
16.4840 USDT |
16.0000 USDT |
16.8350 USDT |
16.3880 USDT |
| 2022-09-15 |
16.3696 USDT |
5,985.9786 CREAM |
16.5920 USDT |
15.9370 USDT |
17.6560 USDT |
16.7200 USDT |
| 2022-09-14 |
16.6542 USDT |
1,139.6800 CREAM |
17.1890 USDT |
16.2500 USDT |
17.2410 USDT |
16.5580 USDT |
| 2022-09-13 |
17.9853 USDT |
6,077.9944 CREAM |
18.5130 USDT |
16.6010 USDT |
18.6000 USDT |
17.1630 USDT |
| 2022-09-12 |
20.5837 USDT |
6,969.7115 CREAM |
19.1250 USDT |
18.3520 USDT |
22.9590 USDT |
18.5680 USDT |
| 2022-09-11 |
20.5874 USDT |
5,223.1051 CREAM |
17.8690 USDT |
17.6390 USDT |
23.4800 USDT |
19.8740 USDT |
| 2022-09-10 |
18.0166 USDT |
357.5981 CREAM |
18.0840 USDT |
17.6380 USDT |
18.5300 USDT |
17.9430 USDT |
| 2022-09-09 |
18.0607 USDT |
1,762.1406 CREAM |
17.2030 USDT |
16.8660 USDT |
18.7490 USDT |
18.0420 USDT |
| 2022-09-08 |
17.5037 USDT |
2,014.2557 CREAM |
16.6640 USDT |
16.2150 USDT |
19.6600 USDT |
17.0080 USDT |
| 2022-09-07 |
16.1079 USDT |
378.6208 CREAM |
16.0280 USDT |
15.6550 USDT |
16.8500 USDT |
16.7720 USDT |
| 2022-09-06 |
16.6984 USDT |
259.1634 CREAM |
16.8280 USDT |
16.1130 USDT |
17.0880 USDT |
16.1640 USDT |
| 2022-09-05 |
16.8894 USDT |
178.5136 CREAM |
17.0800 USDT |
16.7000 USDT |
17.1940 USDT |
16.7370 USDT |
| 2022-09-04 |
16.9765 USDT |
161.9075 CREAM |
16.8110 USDT |
16.7310 USDT |
17.1880 USDT |
16.8330 USDT |
| 2022-09-03 |
17.0063 USDT |
43.2154 CREAM |
17.0340 USDT |
16.7500 USDT |
17.1870 USDT |
16.8310 USDT |
| 2022-09-02 |
17.0832 USDT |
288.7692 CREAM |
16.6780 USDT |
16.4040 USDT |
17.5670 USDT |
16.7660 USDT |
| 2022-09-01 |
16.5306 USDT |
428.1332 CREAM |
16.9100 USDT |
16.1340 USDT |
16.9100 USDT |
16.6400 USDT |
| 2022-08-31 |
16.7957 USDT |
46.0849 CREAM |
16.7060 USDT |
16.4110 USDT |
17.0340 USDT |
16.4820 USDT |
| 2022-08-30 |
16.8752 USDT |
1,833.8601 CREAM |
16.7700 USDT |
15.9900 USDT |
17.3430 USDT |
16.5350 USDT |
| 2022-08-29 |
16.6434 USDT |
493.9359 CREAM |
16.0260 USDT |
16.0260 USDT |
17.3690 USDT |
17.0010 USDT |