Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
16.6542 USDT |
1,139.6800 CREAM |
17.1890 USDT |
16.2500 USDT |
17.2410 USDT |
16.5580 USDT |
| 2022-09-13 |
17.9853 USDT |
6,077.9944 CREAM |
18.5130 USDT |
16.6010 USDT |
18.6000 USDT |
17.1630 USDT |
| 2022-09-12 |
20.5837 USDT |
6,969.7115 CREAM |
19.1250 USDT |
18.3520 USDT |
22.9590 USDT |
18.5680 USDT |
| 2022-09-11 |
20.5874 USDT |
5,223.1051 CREAM |
17.8690 USDT |
17.6390 USDT |
23.4800 USDT |
19.8740 USDT |
| 2022-09-10 |
18.0166 USDT |
357.5981 CREAM |
18.0840 USDT |
17.6380 USDT |
18.5300 USDT |
17.9430 USDT |
| 2022-09-09 |
18.0607 USDT |
1,762.1406 CREAM |
17.2030 USDT |
16.8660 USDT |
18.7490 USDT |
18.0420 USDT |
| 2022-09-08 |
17.5037 USDT |
2,014.2557 CREAM |
16.6640 USDT |
16.2150 USDT |
19.6600 USDT |
17.0080 USDT |
| 2022-09-07 |
16.1079 USDT |
378.6208 CREAM |
16.0280 USDT |
15.6550 USDT |
16.8500 USDT |
16.7720 USDT |
| 2022-09-06 |
16.6984 USDT |
259.1634 CREAM |
16.8280 USDT |
16.1130 USDT |
17.0880 USDT |
16.1640 USDT |
| 2022-09-05 |
16.8894 USDT |
178.5136 CREAM |
17.0800 USDT |
16.7000 USDT |
17.1940 USDT |
16.7370 USDT |
| 2022-09-04 |
16.9765 USDT |
161.9075 CREAM |
16.8110 USDT |
16.7310 USDT |
17.1880 USDT |
16.8330 USDT |
| 2022-09-03 |
17.0063 USDT |
43.2154 CREAM |
17.0340 USDT |
16.7500 USDT |
17.1870 USDT |
16.8310 USDT |
| 2022-09-02 |
17.0832 USDT |
288.7692 CREAM |
16.6780 USDT |
16.4040 USDT |
17.5670 USDT |
16.7660 USDT |
| 2022-09-01 |
16.5306 USDT |
428.1332 CREAM |
16.9100 USDT |
16.1340 USDT |
16.9100 USDT |
16.6400 USDT |
| 2022-08-31 |
16.7957 USDT |
46.0849 CREAM |
16.7060 USDT |
16.4110 USDT |
17.0340 USDT |
16.4820 USDT |
| 2022-08-30 |
16.8752 USDT |
1,833.8601 CREAM |
16.7700 USDT |
15.9900 USDT |
17.3430 USDT |
16.5350 USDT |
| 2022-08-29 |
16.6434 USDT |
493.9359 CREAM |
16.0260 USDT |
16.0260 USDT |
17.3690 USDT |
17.0010 USDT |
| 2022-08-28 |
16.6181 USDT |
172.9070 CREAM |
16.4550 USDT |
16.2920 USDT |
16.8470 USDT |
16.4140 USDT |
| 2022-08-27 |
16.5697 USDT |
181.5604 CREAM |
16.6020 USDT |
16.2430 USDT |
16.9270 USDT |
16.3500 USDT |
| 2022-08-26 |
17.7331 USDT |
1,034.1386 CREAM |
18.0180 USDT |
16.8580 USDT |
18.3090 USDT |
17.0180 USDT |
| 2022-08-25 |
18.0129 USDT |
894.8050 CREAM |
17.9640 USDT |
17.8280 USDT |
18.3920 USDT |
18.0350 USDT |
| 2022-08-24 |
18.6839 USDT |
924.6970 CREAM |
18.4310 USDT |
17.9420 USDT |
18.8300 USDT |
18.0880 USDT |
| 2022-08-23 |
18.0839 USDT |
680.6983 CREAM |
17.8980 USDT |
17.3090 USDT |
18.8280 USDT |
18.3120 USDT |
| 2022-08-22 |
17.9147 USDT |
2,273.5061 CREAM |
18.2730 USDT |
17.4570 USDT |
18.6500 USDT |
17.6180 USDT |
| 2022-08-21 |
19.3161 USDT |
5,198.5271 CREAM |
17.9200 USDT |
17.0550 USDT |
21.1560 USDT |
18.6610 USDT |
| 2022-08-20 |
17.6292 USDT |
1,829.6410 CREAM |
16.5920 USDT |
16.4480 USDT |
18.6430 USDT |
17.0030 USDT |
| 2022-08-19 |
16.9194 USDT |
739.3690 CREAM |
18.1040 USDT |
16.2440 USDT |
18.1040 USDT |
16.6640 USDT |
| 2022-08-18 |
18.7380 USDT |
557.2891 CREAM |
18.6180 USDT |
18.2440 USDT |
19.1020 USDT |
18.5930 USDT |
| 2022-08-17 |
19.4806 USDT |
324.9074 CREAM |
19.8520 USDT |
18.8560 USDT |
20.6800 USDT |
19.0710 USDT |
| 2022-08-16 |
19.9460 USDT |
289.5355 CREAM |
20.1300 USDT |
19.6910 USDT |
20.2220 USDT |
19.8360 USDT |
| 2022-08-15 |
20.2241 USDT |
432.1120 CREAM |
20.2470 USDT |
19.9540 USDT |
20.7970 USDT |
20.1970 USDT |
| 2022-08-14 |
20.3160 USDT |
759.1298 CREAM |
20.3700 USDT |
19.9790 USDT |
20.6260 USDT |
20.0500 USDT |
| 2022-08-13 |
20.6182 USDT |
622.0201 CREAM |
20.8170 USDT |
20.1550 USDT |
21.1920 USDT |
20.3140 USDT |
| 2022-08-12 |
20.6650 USDT |
283.9362 CREAM |
20.4960 USDT |
20.2780 USDT |
21.1400 USDT |
20.5210 USDT |
| 2022-08-11 |
21.0873 USDT |
761.8733 CREAM |
20.8780 USDT |
20.6010 USDT |
21.4920 USDT |
20.6010 USDT |
| 2022-08-10 |
20.4319 USDT |
2,293.9027 CREAM |
20.6580 USDT |
19.4830 USDT |
21.6000 USDT |
20.9160 USDT |
| 2022-08-09 |
20.6236 USDT |
3,235.2645 CREAM |
21.6470 USDT |
19.8000 USDT |
21.9300 USDT |
20.5330 USDT |
| 2022-08-08 |
22.4732 USDT |
4,209.3518 CREAM |
22.2390 USDT |
21.3310 USDT |
24.0000 USDT |
21.9290 USDT |
| 2022-08-07 |
22.9564 USDT |
8,608.0327 CREAM |
20.0860 USDT |
20.0860 USDT |
24.2000 USDT |
22.2390 USDT |
| 2022-08-06 |
20.5099 USDT |
1,631.6916 CREAM |
19.7930 USDT |
19.6280 USDT |
21.5020 USDT |
20.2280 USDT |
| 2022-08-05 |
19.2966 USDT |
1,389.1454 CREAM |
18.5040 USDT |
18.5030 USDT |
19.8440 USDT |
19.3020 USDT |
| 2022-08-04 |
19.1847 USDT |
896.6751 CREAM |
19.1880 USDT |
18.5010 USDT |
19.9680 USDT |
18.5100 USDT |
| 2022-08-03 |
19.2653 USDT |
5,146.1867 CREAM |
18.9970 USDT |
17.8320 USDT |
20.7980 USDT |
20.1010 USDT |
| 2022-08-02 |
19.2115 USDT |
6,425.2362 CREAM |
17.8740 USDT |
17.1210 USDT |
22.0000 USDT |
19.6900 USDT |
| 2022-08-01 |
17.8292 USDT |
950.4093 CREAM |
17.4950 USDT |
17.0560 USDT |
18.3370 USDT |
17.9230 USDT |
| 2022-07-31 |
18.2110 USDT |
3,221.9988 CREAM |
18.1540 USDT |
17.3240 USDT |
19.0660 USDT |
17.6030 USDT |
| 2022-07-30 |
19.3624 USDT |
9,216.2944 CREAM |
18.0990 USDT |
17.6220 USDT |
21.5230 USDT |
18.4600 USDT |
| 2022-07-29 |
18.1531 USDT |
4,803.3921 CREAM |
17.2480 USDT |
16.8330 USDT |
19.1770 USDT |
17.5930 USDT |
| 2022-07-28 |
16.4579 USDT |
2,562.9793 CREAM |
15.8980 USDT |
15.4010 USDT |
17.6010 USDT |
17.1790 USDT |
| 2022-07-27 |
15.3149 USDT |
367.0180 CREAM |
15.1680 USDT |
14.6880 USDT |
16.0630 USDT |
15.7590 USDT |