Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
16.6181 USDT |
172.9070 CREAM |
16.4550 USDT |
16.2920 USDT |
16.8470 USDT |
16.4140 USDT |
| 2022-08-27 |
16.5697 USDT |
181.5604 CREAM |
16.6020 USDT |
16.2430 USDT |
16.9270 USDT |
16.3500 USDT |
| 2022-08-26 |
17.7331 USDT |
1,034.1386 CREAM |
18.0180 USDT |
16.8580 USDT |
18.3090 USDT |
17.0180 USDT |
| 2022-08-25 |
18.0129 USDT |
894.8050 CREAM |
17.9640 USDT |
17.8280 USDT |
18.3920 USDT |
18.0350 USDT |
| 2022-08-24 |
18.6839 USDT |
924.6970 CREAM |
18.4310 USDT |
17.9420 USDT |
18.8300 USDT |
18.0880 USDT |
| 2022-08-23 |
18.0839 USDT |
680.6983 CREAM |
17.8980 USDT |
17.3090 USDT |
18.8280 USDT |
18.3120 USDT |
| 2022-08-22 |
17.9147 USDT |
2,273.5061 CREAM |
18.2730 USDT |
17.4570 USDT |
18.6500 USDT |
17.6180 USDT |
| 2022-08-21 |
19.3161 USDT |
5,198.5271 CREAM |
17.9200 USDT |
17.0550 USDT |
21.1560 USDT |
18.6610 USDT |
| 2022-08-20 |
17.6292 USDT |
1,829.6410 CREAM |
16.5920 USDT |
16.4480 USDT |
18.6430 USDT |
17.0030 USDT |
| 2022-08-19 |
16.9194 USDT |
739.3690 CREAM |
18.1040 USDT |
16.2440 USDT |
18.1040 USDT |
16.6640 USDT |
| 2022-08-18 |
18.7380 USDT |
557.2891 CREAM |
18.6180 USDT |
18.2440 USDT |
19.1020 USDT |
18.5930 USDT |
| 2022-08-17 |
19.4806 USDT |
324.9074 CREAM |
19.8520 USDT |
18.8560 USDT |
20.6800 USDT |
19.0710 USDT |
| 2022-08-16 |
19.9460 USDT |
289.5355 CREAM |
20.1300 USDT |
19.6910 USDT |
20.2220 USDT |
19.8360 USDT |
| 2022-08-15 |
20.2241 USDT |
432.1120 CREAM |
20.2470 USDT |
19.9540 USDT |
20.7970 USDT |
20.1970 USDT |
| 2022-08-14 |
20.3160 USDT |
759.1298 CREAM |
20.3700 USDT |
19.9790 USDT |
20.6260 USDT |
20.0500 USDT |
| 2022-08-13 |
20.6182 USDT |
622.0201 CREAM |
20.8170 USDT |
20.1550 USDT |
21.1920 USDT |
20.3140 USDT |
| 2022-08-12 |
20.6650 USDT |
283.9362 CREAM |
20.4960 USDT |
20.2780 USDT |
21.1400 USDT |
20.5210 USDT |
| 2022-08-11 |
21.0873 USDT |
761.8733 CREAM |
20.8780 USDT |
20.6010 USDT |
21.4920 USDT |
20.6010 USDT |
| 2022-08-10 |
20.4319 USDT |
2,293.9027 CREAM |
20.6580 USDT |
19.4830 USDT |
21.6000 USDT |
20.9160 USDT |
| 2022-08-09 |
20.6236 USDT |
3,235.2645 CREAM |
21.6470 USDT |
19.8000 USDT |
21.9300 USDT |
20.5330 USDT |
| 2022-08-08 |
22.4732 USDT |
4,209.3518 CREAM |
22.2390 USDT |
21.3310 USDT |
24.0000 USDT |
21.9290 USDT |
| 2022-08-07 |
22.9564 USDT |
8,608.0327 CREAM |
20.0860 USDT |
20.0860 USDT |
24.2000 USDT |
22.2390 USDT |
| 2022-08-06 |
20.5099 USDT |
1,631.6916 CREAM |
19.7930 USDT |
19.6280 USDT |
21.5020 USDT |
20.2280 USDT |
| 2022-08-05 |
19.2966 USDT |
1,389.1454 CREAM |
18.5040 USDT |
18.5030 USDT |
19.8440 USDT |
19.3020 USDT |
| 2022-08-04 |
19.1847 USDT |
896.6751 CREAM |
19.1880 USDT |
18.5010 USDT |
19.9680 USDT |
18.5100 USDT |
| 2022-08-03 |
19.2653 USDT |
5,146.1867 CREAM |
18.9970 USDT |
17.8320 USDT |
20.7980 USDT |
20.1010 USDT |
| 2022-08-02 |
19.2115 USDT |
6,425.2362 CREAM |
17.8740 USDT |
17.1210 USDT |
22.0000 USDT |
19.6900 USDT |
| 2022-08-01 |
17.8292 USDT |
950.4093 CREAM |
17.4950 USDT |
17.0560 USDT |
18.3370 USDT |
17.9230 USDT |
| 2022-07-31 |
18.2110 USDT |
3,221.9988 CREAM |
18.1540 USDT |
17.3240 USDT |
19.0660 USDT |
17.6030 USDT |
| 2022-07-30 |
19.3624 USDT |
9,216.2944 CREAM |
18.0990 USDT |
17.6220 USDT |
21.5230 USDT |
18.4600 USDT |
| 2022-07-29 |
18.1531 USDT |
4,803.3921 CREAM |
17.2480 USDT |
16.8330 USDT |
19.1770 USDT |
17.5930 USDT |
| 2022-07-28 |
16.4579 USDT |
2,562.9793 CREAM |
15.8980 USDT |
15.4010 USDT |
17.6010 USDT |
17.1790 USDT |
| 2022-07-27 |
15.3149 USDT |
367.0180 CREAM |
15.1680 USDT |
14.6880 USDT |
16.0630 USDT |
15.7590 USDT |
| 2022-07-26 |
14.9620 USDT |
959.5267 CREAM |
15.3390 USDT |
14.6310 USDT |
15.4960 USDT |
14.8420 USDT |
| 2022-07-25 |
16.0324 USDT |
1,602.8145 CREAM |
16.2780 USDT |
15.5000 USDT |
16.3210 USDT |
15.6990 USDT |
| 2022-07-24 |
16.2691 USDT |
961.7700 CREAM |
16.2280 USDT |
16.0220 USDT |
16.5580 USDT |
16.3880 USDT |
| 2022-07-23 |
15.9136 USDT |
794.9118 CREAM |
15.7920 USDT |
15.5680 USDT |
16.3840 USDT |
15.9570 USDT |
| 2022-07-22 |
16.4707 USDT |
1,466.6897 CREAM |
16.2980 USDT |
15.8370 USDT |
16.8740 USDT |
15.8370 USDT |
| 2022-07-21 |
16.3691 USDT |
1,471.2652 CREAM |
16.5390 USDT |
16.0000 USDT |
16.8110 USDT |
16.4290 USDT |
| 2022-07-20 |
16.9201 USDT |
3,288.5769 CREAM |
16.7590 USDT |
16.1180 USDT |
17.7930 USDT |
16.2770 USDT |
| 2022-07-19 |
16.6574 USDT |
2,974.3364 CREAM |
17.6040 USDT |
15.9940 USDT |
17.7130 USDT |
16.7140 USDT |
| 2022-07-18 |
17.2705 USDT |
6,096.5294 CREAM |
17.6190 USDT |
15.9580 USDT |
18.7500 USDT |
16.9010 USDT |
| 2022-07-17 |
17.8823 USDT |
1,346.4915 CREAM |
18.0550 USDT |
16.7960 USDT |
18.5470 USDT |
17.5410 USDT |
| 2022-07-16 |
18.1276 USDT |
892.0796 CREAM |
17.6380 USDT |
17.2450 USDT |
18.8240 USDT |
18.0880 USDT |
| 2022-07-15 |
17.7616 USDT |
991.6433 CREAM |
17.2000 USDT |
17.1120 USDT |
18.2010 USDT |
17.6800 USDT |
| 2022-07-14 |
16.7836 USDT |
622.6442 CREAM |
16.7930 USDT |
16.3370 USDT |
17.6310 USDT |
17.5700 USDT |
| 2022-07-13 |
16.3006 USDT |
659.7067 CREAM |
16.1540 USDT |
15.6070 USDT |
16.8100 USDT |
16.1770 USDT |
| 2022-07-12 |
16.6887 USDT |
1,182.7044 CREAM |
16.7730 USDT |
16.1520 USDT |
17.3190 USDT |
16.1780 USDT |
| 2022-07-11 |
17.2123 USDT |
2,814.9774 CREAM |
19.9600 USDT |
16.1870 USDT |
19.9600 USDT |
16.5000 USDT |
| 2022-07-10 |
19.6194 USDT |
524.2568 CREAM |
20.5770 USDT |
18.7780 USDT |
20.6680 USDT |
19.0000 USDT |