Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
14.9620 USDT |
959.5267 CREAM |
15.3390 USDT |
14.6310 USDT |
15.4960 USDT |
14.8420 USDT |
| 2022-07-25 |
16.0324 USDT |
1,602.8145 CREAM |
16.2780 USDT |
15.5000 USDT |
16.3210 USDT |
15.6990 USDT |
| 2022-07-24 |
16.2691 USDT |
961.7700 CREAM |
16.2280 USDT |
16.0220 USDT |
16.5580 USDT |
16.3880 USDT |
| 2022-07-23 |
15.9136 USDT |
794.9118 CREAM |
15.7920 USDT |
15.5680 USDT |
16.3840 USDT |
15.9570 USDT |
| 2022-07-22 |
16.4707 USDT |
1,466.6897 CREAM |
16.2980 USDT |
15.8370 USDT |
16.8740 USDT |
15.8370 USDT |
| 2022-07-21 |
16.3691 USDT |
1,471.2652 CREAM |
16.5390 USDT |
16.0000 USDT |
16.8110 USDT |
16.4290 USDT |
| 2022-07-20 |
16.9201 USDT |
3,288.5769 CREAM |
16.7590 USDT |
16.1180 USDT |
17.7930 USDT |
16.2770 USDT |
| 2022-07-19 |
16.6574 USDT |
2,974.3364 CREAM |
17.6040 USDT |
15.9940 USDT |
17.7130 USDT |
16.7140 USDT |
| 2022-07-18 |
17.2705 USDT |
6,096.5294 CREAM |
17.6190 USDT |
15.9580 USDT |
18.7500 USDT |
16.9010 USDT |
| 2022-07-17 |
17.8823 USDT |
1,346.4915 CREAM |
18.0550 USDT |
16.7960 USDT |
18.5470 USDT |
17.5410 USDT |
| 2022-07-16 |
18.1276 USDT |
892.0796 CREAM |
17.6380 USDT |
17.2450 USDT |
18.8240 USDT |
18.0880 USDT |
| 2022-07-15 |
17.7616 USDT |
991.6433 CREAM |
17.2000 USDT |
17.1120 USDT |
18.2010 USDT |
17.6800 USDT |
| 2022-07-14 |
16.7836 USDT |
622.6442 CREAM |
16.7930 USDT |
16.3370 USDT |
17.6310 USDT |
17.5700 USDT |
| 2022-07-13 |
16.3006 USDT |
659.7067 CREAM |
16.1540 USDT |
15.6070 USDT |
16.8100 USDT |
16.1770 USDT |
| 2022-07-12 |
16.6887 USDT |
1,182.7044 CREAM |
16.7730 USDT |
16.1520 USDT |
17.3190 USDT |
16.1780 USDT |
| 2022-07-11 |
17.2123 USDT |
2,814.9774 CREAM |
19.9600 USDT |
16.1870 USDT |
19.9600 USDT |
16.5000 USDT |
| 2022-07-10 |
19.6194 USDT |
524.2568 CREAM |
20.5770 USDT |
18.7780 USDT |
20.6680 USDT |
19.0000 USDT |
| 2022-07-09 |
20.6641 USDT |
1,032.9280 CREAM |
20.0790 USDT |
19.7790 USDT |
21.8560 USDT |
20.6770 USDT |
| 2022-07-08 |
19.9959 USDT |
1,691.1886 CREAM |
19.3060 USDT |
18.7800 USDT |
21.4380 USDT |
20.2010 USDT |
| 2022-07-07 |
19.1028 USDT |
605.2197 CREAM |
18.6140 USDT |
18.4010 USDT |
19.9510 USDT |
19.3810 USDT |
| 2022-07-06 |
18.4516 USDT |
1,550.6346 CREAM |
17.9820 USDT |
17.7520 USDT |
19.0000 USDT |
18.5310 USDT |
| 2022-07-05 |
18.0997 USDT |
866.5265 CREAM |
18.2950 USDT |
17.7100 USDT |
18.5870 USDT |
17.9700 USDT |
| 2022-07-04 |
18.1129 USDT |
347.0835 CREAM |
17.8100 USDT |
17.8100 USDT |
18.4110 USDT |
18.2660 USDT |
| 2022-07-03 |
18.0163 USDT |
394.4640 CREAM |
18.2730 USDT |
17.6380 USDT |
18.4270 USDT |
18.1890 USDT |
| 2022-07-02 |
18.0857 USDT |
2,047.6102 CREAM |
17.9900 USDT |
17.2990 USDT |
18.8250 USDT |
18.3380 USDT |
| 2022-07-01 |
19.6038 USDT |
14,852.5480 CREAM |
19.8640 USDT |
17.3350 USDT |
22.4590 USDT |
18.1780 USDT |
| 2022-06-30 |
18.3844 USDT |
12,874.4426 CREAM |
17.3280 USDT |
16.2860 USDT |
21.0000 USDT |
18.2850 USDT |
| 2022-06-29 |
18.4222 USDT |
2,454.9764 CREAM |
16.7780 USDT |
16.7170 USDT |
20.1850 USDT |
17.0020 USDT |
| 2022-06-28 |
18.0293 USDT |
795.0955 CREAM |
17.6870 USDT |
17.0290 USDT |
18.7090 USDT |
17.2380 USDT |
| 2022-06-27 |
18.3375 USDT |
623.4866 CREAM |
18.3570 USDT |
17.7040 USDT |
18.9970 USDT |
17.8540 USDT |
| 2022-06-26 |
19.7793 USDT |
1,893.1599 CREAM |
19.4610 USDT |
18.5910 USDT |
21.3490 USDT |
19.1430 USDT |
| 2022-06-25 |
19.2665 USDT |
2,757.3079 CREAM |
18.3570 USDT |
17.6170 USDT |
22.6840 USDT |
19.5070 USDT |
| 2022-06-24 |
18.3430 USDT |
2,903.2609 CREAM |
17.3970 USDT |
17.0020 USDT |
19.5070 USDT |
18.4990 USDT |
| 2022-06-23 |
17.1528 USDT |
467.9551 CREAM |
16.0620 USDT |
16.0570 USDT |
17.6590 USDT |
17.0620 USDT |
| 2022-06-22 |
16.5495 USDT |
3,474.5039 CREAM |
16.7640 USDT |
15.8270 USDT |
17.0000 USDT |
16.3210 USDT |
| 2022-06-21 |
17.0779 USDT |
1,713.8891 CREAM |
16.4460 USDT |
16.3120 USDT |
18.0000 USDT |
16.7760 USDT |
| 2022-06-20 |
17.5388 USDT |
4,580.3870 CREAM |
15.4540 USDT |
15.0710 USDT |
20.0970 USDT |
16.4440 USDT |
| 2022-06-19 |
14.2803 USDT |
2,959.5768 CREAM |
14.5500 USDT |
13.6820 USDT |
15.9540 USDT |
15.5460 USDT |
| 2022-06-18 |
14.3607 USDT |
1,444.2437 CREAM |
16.3310 USDT |
13.5000 USDT |
16.4780 USDT |
13.5780 USDT |
| 2022-06-17 |
15.6332 USDT |
2,606.2228 CREAM |
15.9370 USDT |
14.3790 USDT |
16.6920 USDT |
16.4350 USDT |
| 2022-06-16 |
17.2900 USDT |
1,405.1237 CREAM |
18.2640 USDT |
15.9580 USDT |
18.6430 USDT |
15.9580 USDT |
| 2022-06-15 |
16.6839 USDT |
1,587.9886 CREAM |
17.8060 USDT |
15.8280 USDT |
17.9030 USDT |
17.5570 USDT |
| 2022-06-14 |
18.0027 USDT |
1,481.0465 CREAM |
17.1360 USDT |
16.3010 USDT |
19.0060 USDT |
17.6560 USDT |
| 2022-06-13 |
18.9672 USDT |
2,301.7717 CREAM |
21.1060 USDT |
17.0590 USDT |
21.5450 USDT |
17.0590 USDT |
| 2022-06-12 |
21.6025 USDT |
1,301.6818 CREAM |
21.7320 USDT |
20.2830 USDT |
22.9070 USDT |
21.3780 USDT |
| 2022-06-11 |
22.8292 USDT |
1,446.6586 CREAM |
23.8120 USDT |
21.2370 USDT |
24.7880 USDT |
22.0030 USDT |
| 2022-06-10 |
23.9887 USDT |
3,634.9324 CREAM |
26.6500 USDT |
22.5830 USDT |
26.8000 USDT |
23.9710 USDT |
| 2022-06-09 |
28.0961 USDT |
6,586.0295 CREAM |
25.8430 USDT |
25.3410 USDT |
32.4980 USDT |
26.3510 USDT |
| 2022-06-08 |
24.3002 USDT |
1,828.6555 CREAM |
23.9090 USDT |
22.9170 USDT |
25.6000 USDT |
24.9790 USDT |
| 2022-06-07 |
23.5681 USDT |
1,730.5853 CREAM |
23.0620 USDT |
22.0010 USDT |
25.0970 USDT |
23.5810 USDT |