Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
19.9959 USDT |
1,691.1886 CREAM |
19.3060 USDT |
18.7800 USDT |
21.4380 USDT |
20.2010 USDT |
| 2022-07-07 |
19.1028 USDT |
605.2197 CREAM |
18.6140 USDT |
18.4010 USDT |
19.9510 USDT |
19.3810 USDT |
| 2022-07-06 |
18.4516 USDT |
1,550.6346 CREAM |
17.9820 USDT |
17.7520 USDT |
19.0000 USDT |
18.5310 USDT |
| 2022-07-05 |
18.0997 USDT |
866.5265 CREAM |
18.2950 USDT |
17.7100 USDT |
18.5870 USDT |
17.9700 USDT |
| 2022-07-04 |
18.1129 USDT |
347.0835 CREAM |
17.8100 USDT |
17.8100 USDT |
18.4110 USDT |
18.2660 USDT |
| 2022-07-03 |
18.0163 USDT |
394.4640 CREAM |
18.2730 USDT |
17.6380 USDT |
18.4270 USDT |
18.1890 USDT |
| 2022-07-02 |
18.0857 USDT |
2,047.6102 CREAM |
17.9900 USDT |
17.2990 USDT |
18.8250 USDT |
18.3380 USDT |
| 2022-07-01 |
19.6038 USDT |
14,852.5480 CREAM |
19.8640 USDT |
17.3350 USDT |
22.4590 USDT |
18.1780 USDT |
| 2022-06-30 |
18.3844 USDT |
12,874.4426 CREAM |
17.3280 USDT |
16.2860 USDT |
21.0000 USDT |
18.2850 USDT |
| 2022-06-29 |
18.4222 USDT |
2,454.9764 CREAM |
16.7780 USDT |
16.7170 USDT |
20.1850 USDT |
17.0020 USDT |
| 2022-06-28 |
18.0293 USDT |
795.0955 CREAM |
17.6870 USDT |
17.0290 USDT |
18.7090 USDT |
17.2380 USDT |
| 2022-06-27 |
18.3375 USDT |
623.4866 CREAM |
18.3570 USDT |
17.7040 USDT |
18.9970 USDT |
17.8540 USDT |
| 2022-06-26 |
19.7793 USDT |
1,893.1599 CREAM |
19.4610 USDT |
18.5910 USDT |
21.3490 USDT |
19.1430 USDT |
| 2022-06-25 |
19.2665 USDT |
2,757.3079 CREAM |
18.3570 USDT |
17.6170 USDT |
22.6840 USDT |
19.5070 USDT |
| 2022-06-24 |
18.3430 USDT |
2,903.2609 CREAM |
17.3970 USDT |
17.0020 USDT |
19.5070 USDT |
18.4990 USDT |
| 2022-06-23 |
17.1528 USDT |
467.9551 CREAM |
16.0620 USDT |
16.0570 USDT |
17.6590 USDT |
17.0620 USDT |
| 2022-06-22 |
16.5495 USDT |
3,474.5039 CREAM |
16.7640 USDT |
15.8270 USDT |
17.0000 USDT |
16.3210 USDT |
| 2022-06-21 |
17.0779 USDT |
1,713.8891 CREAM |
16.4460 USDT |
16.3120 USDT |
18.0000 USDT |
16.7760 USDT |
| 2022-06-20 |
17.5388 USDT |
4,580.3870 CREAM |
15.4540 USDT |
15.0710 USDT |
20.0970 USDT |
16.4440 USDT |
| 2022-06-19 |
14.2803 USDT |
2,959.5768 CREAM |
14.5500 USDT |
13.6820 USDT |
15.9540 USDT |
15.5460 USDT |
| 2022-06-18 |
14.3607 USDT |
1,444.2437 CREAM |
16.3310 USDT |
13.5000 USDT |
16.4780 USDT |
13.5780 USDT |
| 2022-06-17 |
15.6332 USDT |
2,606.2228 CREAM |
15.9370 USDT |
14.3790 USDT |
16.6920 USDT |
16.4350 USDT |
| 2022-06-16 |
17.2900 USDT |
1,405.1237 CREAM |
18.2640 USDT |
15.9580 USDT |
18.6430 USDT |
15.9580 USDT |
| 2022-06-15 |
16.6839 USDT |
1,587.9886 CREAM |
17.8060 USDT |
15.8280 USDT |
17.9030 USDT |
17.5570 USDT |
| 2022-06-14 |
18.0027 USDT |
1,481.0465 CREAM |
17.1360 USDT |
16.3010 USDT |
19.0060 USDT |
17.6560 USDT |
| 2022-06-13 |
18.9672 USDT |
2,301.7717 CREAM |
21.1060 USDT |
17.0590 USDT |
21.5450 USDT |
17.0590 USDT |
| 2022-06-12 |
21.6025 USDT |
1,301.6818 CREAM |
21.7320 USDT |
20.2830 USDT |
22.9070 USDT |
21.3780 USDT |
| 2022-06-11 |
22.8292 USDT |
1,446.6586 CREAM |
23.8120 USDT |
21.2370 USDT |
24.7880 USDT |
22.0030 USDT |
| 2022-06-10 |
23.9887 USDT |
3,634.9324 CREAM |
26.6500 USDT |
22.5830 USDT |
26.8000 USDT |
23.9710 USDT |
| 2022-06-09 |
28.0961 USDT |
6,586.0295 CREAM |
25.8430 USDT |
25.3410 USDT |
32.4980 USDT |
26.3510 USDT |
| 2022-06-08 |
24.3002 USDT |
1,828.6555 CREAM |
23.9090 USDT |
22.9170 USDT |
25.6000 USDT |
24.9790 USDT |
| 2022-06-07 |
23.5681 USDT |
1,730.5853 CREAM |
23.0620 USDT |
22.0010 USDT |
25.0970 USDT |
23.5810 USDT |
| 2022-06-06 |
23.2495 USDT |
734.9850 CREAM |
22.0610 USDT |
22.0610 USDT |
23.6840 USDT |
23.3940 USDT |
| 2022-06-05 |
22.1421 USDT |
849.9516 CREAM |
22.5310 USDT |
21.7360 USDT |
22.5310 USDT |
22.1990 USDT |
| 2022-06-04 |
22.3045 USDT |
186.7634 CREAM |
22.4390 USDT |
21.9550 USDT |
22.6750 USDT |
22.4240 USDT |
| 2022-06-03 |
22.2772 USDT |
486.0457 CREAM |
22.9630 USDT |
21.8340 USDT |
23.0530 USDT |
22.5620 USDT |
| 2022-06-02 |
21.8952 USDT |
1,402.2408 CREAM |
21.1490 USDT |
20.9150 USDT |
22.9640 USDT |
22.6060 USDT |
| 2022-06-01 |
24.8857 USDT |
3,385.4690 CREAM |
24.8890 USDT |
22.4030 USDT |
27.5260 USDT |
22.7500 USDT |
| 2022-05-31 |
24.3633 USDT |
4,054.5284 CREAM |
23.6360 USDT |
22.8370 USDT |
27.1290 USDT |
25.0270 USDT |
| 2022-05-30 |
23.1336 USDT |
4,280.7263 CREAM |
21.9560 USDT |
21.6670 USDT |
24.6000 USDT |
23.0000 USDT |
| 2022-05-29 |
22.4915 USDT |
1,287.1254 CREAM |
22.9630 USDT |
21.6590 USDT |
23.0200 USDT |
21.8120 USDT |
| 2022-05-28 |
23.2811 USDT |
1,996.6840 CREAM |
24.4370 USDT |
22.5480 USDT |
24.8000 USDT |
23.1310 USDT |
| 2022-05-27 |
24.2007 USDT |
5,495.0948 CREAM |
22.8680 USDT |
22.4560 USDT |
25.8640 USDT |
25.5620 USDT |
| 2022-05-26 |
23.0789 USDT |
3,820.0135 CREAM |
24.7980 USDT |
21.3760 USDT |
25.2670 USDT |
23.0120 USDT |
| 2022-05-25 |
25.0996 USDT |
4,095.7662 CREAM |
26.4710 USDT |
23.3520 USDT |
28.5310 USDT |
24.5500 USDT |
| 2022-05-24 |
26.2725 USDT |
6,058.2102 CREAM |
23.6810 USDT |
23.5770 USDT |
29.2170 USDT |
26.0720 USDT |
| 2022-05-23 |
25.0088 USDT |
3,089.7079 CREAM |
22.6870 USDT |
22.2620 USDT |
28.1710 USDT |
23.3150 USDT |
| 2022-05-22 |
22.6677 USDT |
2,220.6911 CREAM |
22.1870 USDT |
21.8780 USDT |
23.5630 USDT |
22.6870 USDT |
| 2022-05-21 |
21.5453 USDT |
1,838.5417 CREAM |
21.1580 USDT |
20.6870 USDT |
22.3120 USDT |
22.1870 USDT |
| 2022-05-20 |
22.0732 USDT |
2,471.3713 CREAM |
22.1870 USDT |
20.8600 USDT |
23.6000 USDT |
21.0620 USDT |