Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
23.2495 USDT |
734.9850 CREAM |
22.0610 USDT |
22.0610 USDT |
23.6840 USDT |
23.3940 USDT |
| 2022-06-05 |
22.1421 USDT |
849.9516 CREAM |
22.5310 USDT |
21.7360 USDT |
22.5310 USDT |
22.1990 USDT |
| 2022-06-04 |
22.3045 USDT |
186.7634 CREAM |
22.4390 USDT |
21.9550 USDT |
22.6750 USDT |
22.4240 USDT |
| 2022-06-03 |
22.2772 USDT |
486.0457 CREAM |
22.9630 USDT |
21.8340 USDT |
23.0530 USDT |
22.5620 USDT |
| 2022-06-02 |
21.8952 USDT |
1,402.2408 CREAM |
21.1490 USDT |
20.9150 USDT |
22.9640 USDT |
22.6060 USDT |
| 2022-06-01 |
24.8857 USDT |
3,385.4690 CREAM |
24.8890 USDT |
22.4030 USDT |
27.5260 USDT |
22.7500 USDT |
| 2022-05-31 |
24.3633 USDT |
4,054.5284 CREAM |
23.6360 USDT |
22.8370 USDT |
27.1290 USDT |
25.0270 USDT |
| 2022-05-30 |
23.1336 USDT |
4,280.7263 CREAM |
21.9560 USDT |
21.6670 USDT |
24.6000 USDT |
23.0000 USDT |
| 2022-05-29 |
22.4915 USDT |
1,287.1254 CREAM |
22.9630 USDT |
21.6590 USDT |
23.0200 USDT |
21.8120 USDT |
| 2022-05-28 |
23.2811 USDT |
1,996.6840 CREAM |
24.4370 USDT |
22.5480 USDT |
24.8000 USDT |
23.1310 USDT |
| 2022-05-27 |
24.2007 USDT |
5,495.0948 CREAM |
22.8680 USDT |
22.4560 USDT |
25.8640 USDT |
25.5620 USDT |
| 2022-05-26 |
23.0789 USDT |
3,820.0135 CREAM |
24.7980 USDT |
21.3760 USDT |
25.2670 USDT |
23.0120 USDT |
| 2022-05-25 |
25.0996 USDT |
4,095.7662 CREAM |
26.4710 USDT |
23.3520 USDT |
28.5310 USDT |
24.5500 USDT |
| 2022-05-24 |
26.2725 USDT |
6,058.2102 CREAM |
23.6810 USDT |
23.5770 USDT |
29.2170 USDT |
26.0720 USDT |
| 2022-05-23 |
25.0088 USDT |
3,089.7079 CREAM |
22.6870 USDT |
22.2620 USDT |
28.1710 USDT |
23.3150 USDT |
| 2022-05-22 |
22.6677 USDT |
2,220.6911 CREAM |
22.1870 USDT |
21.8780 USDT |
23.5630 USDT |
22.6870 USDT |
| 2022-05-21 |
21.5453 USDT |
1,838.5417 CREAM |
21.1580 USDT |
20.6870 USDT |
22.3120 USDT |
22.1870 USDT |
| 2022-05-20 |
22.0732 USDT |
2,471.3713 CREAM |
22.1870 USDT |
20.8600 USDT |
23.6000 USDT |
21.0620 USDT |
| 2022-05-19 |
21.7829 USDT |
10,828.4160 CREAM |
20.7560 USDT |
20.1690 USDT |
23.3320 USDT |
22.1440 USDT |
| 2022-05-18 |
21.2585 USDT |
10,449.2093 CREAM |
20.4210 USDT |
19.3600 USDT |
24.1010 USDT |
21.1540 USDT |
| 2022-05-17 |
20.1589 USDT |
2,445.4493 CREAM |
19.4370 USDT |
19.1800 USDT |
21.2670 USDT |
20.5870 USDT |
| 2022-05-16 |
23.2289 USDT |
10,014.0031 CREAM |
22.8120 USDT |
19.0120 USDT |
27.3720 USDT |
20.1770 USDT |
| 2022-05-15 |
23.0686 USDT |
11,527.4285 CREAM |
19.6940 USDT |
19.2780 USDT |
29.9390 USDT |
22.7280 USDT |
| 2022-05-14 |
18.3545 USDT |
1,216.1590 CREAM |
18.4610 USDT |
17.6900 USDT |
19.2270 USDT |
19.2100 USDT |
| 2022-05-13 |
17.8698 USDT |
5,333.1036 CREAM |
15.8820 USDT |
13.0010 USDT |
21.8400 USDT |
18.5500 USDT |
| 2022-05-12 |
17.7384 USDT |
4,505.0711 CREAM |
20.6460 USDT |
15.6460 USDT |
20.9140 USDT |
16.0380 USDT |
| 2022-05-11 |
25.0344 USDT |
6,163.0458 CREAM |
29.5840 USDT |
20.2650 USDT |
30.0880 USDT |
20.8900 USDT |
| 2022-05-10 |
30.4725 USDT |
4,697.0100 CREAM |
29.5660 USDT |
29.2890 USDT |
31.6910 USDT |
29.4020 USDT |
| 2022-05-09 |
30.8264 USDT |
8,087.3234 CREAM |
32.4440 USDT |
29.2340 USDT |
32.7660 USDT |
29.5660 USDT |
| 2022-05-08 |
32.6971 USDT |
5,506.6085 CREAM |
33.6900 USDT |
31.6620 USDT |
36.1050 USDT |
32.4130 USDT |
| 2022-05-07 |
34.2078 USDT |
4,323.1828 CREAM |
34.5290 USDT |
33.5310 USDT |
34.9400 USDT |
33.8280 USDT |
| 2022-05-06 |
35.7620 USDT |
7,884.5337 CREAM |
36.5080 USDT |
34.5850 USDT |
36.7260 USDT |
35.0770 USDT |
| 2022-05-05 |
37.8053 USDT |
3,810.6649 CREAM |
39.1100 USDT |
35.3110 USDT |
40.6830 USDT |
36.3580 USDT |
| 2022-05-04 |
37.5278 USDT |
6,776.3663 CREAM |
36.9440 USDT |
36.5000 USDT |
38.8700 USDT |
38.3590 USDT |
| 2022-05-03 |
36.8472 USDT |
3,180.8353 CREAM |
37.2230 USDT |
35.9980 USDT |
37.8590 USDT |
36.8400 USDT |
| 2022-05-02 |
36.7816 USDT |
4,286.9932 CREAM |
37.2600 USDT |
35.7650 USDT |
38.6270 USDT |
37.2050 USDT |
| 2022-05-01 |
36.2887 USDT |
2,313.4000 CREAM |
35.2380 USDT |
35.1130 USDT |
37.6160 USDT |
37.3670 USDT |
| 2022-04-30 |
37.7516 USDT |
1,567.9614 CREAM |
37.8430 USDT |
36.6090 USDT |
38.6800 USDT |
37.1590 USDT |
| 2022-04-29 |
38.8767 USDT |
2,037.3470 CREAM |
39.0690 USDT |
38.1990 USDT |
39.8400 USDT |
38.8450 USDT |
| 2022-04-28 |
39.7863 USDT |
2,735.3515 CREAM |
40.0820 USDT |
38.4920 USDT |
40.8440 USDT |
39.3120 USDT |
| 2022-04-27 |
39.5023 USDT |
3,562.4789 CREAM |
38.8320 USDT |
38.3980 USDT |
41.0560 USDT |
39.7470 USDT |
| 2022-04-26 |
40.5803 USDT |
3,705.5255 CREAM |
40.6390 USDT |
37.9220 USDT |
41.9780 USDT |
38.7850 USDT |
| 2022-04-25 |
40.9439 USDT |
5,152.8804 CREAM |
42.0620 USDT |
38.4240 USDT |
42.2190 USDT |
41.5100 USDT |
| 2022-04-24 |
43.3287 USDT |
3,357.6145 CREAM |
43.9750 USDT |
42.3000 USDT |
45.0890 USDT |
42.5320 USDT |
| 2022-04-23 |
44.4046 USDT |
1,832.1513 CREAM |
44.2780 USDT |
43.5810 USDT |
45.3990 USDT |
44.2820 USDT |
| 2022-04-22 |
43.6641 USDT |
2,239.3475 CREAM |
44.3920 USDT |
42.7500 USDT |
44.8770 USDT |
43.8810 USDT |
| 2022-04-21 |
45.3320 USDT |
1,702.7207 CREAM |
45.6560 USDT |
44.5610 USDT |
45.9930 USDT |
44.6990 USDT |
| 2022-04-20 |
46.0618 USDT |
1,726.9527 CREAM |
47.2340 USDT |
45.0540 USDT |
47.2340 USDT |
45.4560 USDT |
| 2022-04-19 |
46.2838 USDT |
1,563.4559 CREAM |
45.9210 USDT |
45.5400 USDT |
46.9410 USDT |
46.6920 USDT |
| 2022-04-18 |
46.8476 USDT |
3,620.2080 CREAM |
45.3330 USDT |
45.0530 USDT |
49.0000 USDT |
46.2790 USDT |