Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
16.6196 USDT |
1,969.9750 CREAM |
16.1120 USDT |
16.1120 USDT |
17.1000 USDT |
16.5450 USDT |
| 2024-10-05 |
16.2821 USDT |
977.2740 CREAM |
16.4100 USDT |
15.7480 USDT |
16.6500 USDT |
16.1180 USDT |
| 2024-10-04 |
16.0034 USDT |
792.5020 CREAM |
15.6050 USDT |
15.5580 USDT |
16.5050 USDT |
16.5020 USDT |
| 2024-10-03 |
16.3178 USDT |
2,641.0680 CREAM |
17.0110 USDT |
15.3940 USDT |
17.3060 USDT |
15.7170 USDT |
| 2024-10-02 |
16.8740 USDT |
4,569.3116 CREAM |
16.2930 USDT |
15.8510 USDT |
18.6860 USDT |
17.0640 USDT |
| 2024-10-01 |
17.3466 USDT |
3,036.1751 CREAM |
18.2780 USDT |
16.0000 USDT |
18.4520 USDT |
16.3510 USDT |
| 2024-09-30 |
18.4428 USDT |
882.1247 CREAM |
18.6560 USDT |
18.0820 USDT |
18.8000 USDT |
18.1300 USDT |
| 2024-09-29 |
18.8078 USDT |
5,242.3439 CREAM |
18.2770 USDT |
17.9020 USDT |
19.9990 USDT |
18.7320 USDT |
| 2024-09-28 |
18.3584 USDT |
1,489.7958 CREAM |
18.4790 USDT |
18.1730 USDT |
18.7840 USDT |
18.1730 USDT |
| 2024-09-27 |
18.7501 USDT |
565.3875 CREAM |
18.5720 USDT |
18.3840 USDT |
18.9900 USDT |
18.4760 USDT |
| 2024-09-26 |
18.7085 USDT |
1,704.0390 CREAM |
18.7450 USDT |
18.3020 USDT |
19.2610 USDT |
18.5000 USDT |
| 2024-09-25 |
18.8181 USDT |
728.0847 CREAM |
18.7440 USDT |
18.0670 USDT |
19.2000 USDT |
18.8970 USDT |
| 2024-09-24 |
18.6833 USDT |
1,503.8104 CREAM |
18.5430 USDT |
18.2130 USDT |
19.1160 USDT |
18.8220 USDT |
| 2024-09-23 |
18.7340 USDT |
2,917.7010 CREAM |
19.4990 USDT |
17.9010 USDT |
19.8780 USDT |
18.5430 USDT |
| 2024-09-22 |
19.8034 USDT |
782.0317 CREAM |
20.4310 USDT |
19.3730 USDT |
20.4350 USDT |
19.5000 USDT |
| 2024-09-21 |
20.5256 USDT |
3,448.6863 CREAM |
19.4600 USDT |
19.3960 USDT |
22.1200 USDT |
20.4310 USDT |
| 2024-09-20 |
19.3934 USDT |
950.5390 CREAM |
19.2900 USDT |
19.0940 USDT |
19.8520 USDT |
19.3590 USDT |
| 2024-09-19 |
19.2839 USDT |
2,294.8907 CREAM |
18.9420 USDT |
17.8110 USDT |
20.9590 USDT |
19.6450 USDT |
| 2024-09-18 |
18.5015 USDT |
1,312.1689 CREAM |
18.9470 USDT |
17.8110 USDT |
19.3000 USDT |
18.7440 USDT |
| 2024-09-17 |
18.9042 USDT |
557.4395 CREAM |
18.6680 USDT |
18.4830 USDT |
19.2240 USDT |
19.1350 USDT |
| 2024-09-16 |
19.2631 USDT |
2,700.0596 CREAM |
19.1830 USDT |
18.5280 USDT |
20.9240 USDT |
18.8020 USDT |
| 2024-09-15 |
19.9216 USDT |
1,244.4730 CREAM |
19.7570 USDT |
19.5000 USDT |
20.8770 USDT |
19.5700 USDT |
| 2024-09-14 |
19.9763 USDT |
1,288.8389 CREAM |
19.7420 USDT |
19.4400 USDT |
20.5990 USDT |
19.8520 USDT |
| 2024-09-13 |
19.5112 USDT |
713.7596 CREAM |
19.6390 USDT |
19.0620 USDT |
19.8900 USDT |
19.8110 USDT |
| 2024-09-12 |
19.8479 USDT |
1,747.0644 CREAM |
19.1350 USDT |
19.1350 USDT |
20.8490 USDT |
19.6380 USDT |
| 2024-09-11 |
19.2092 USDT |
887.5937 CREAM |
19.6600 USDT |
18.5760 USDT |
19.8720 USDT |
19.0900 USDT |
| 2024-09-10 |
19.7039 USDT |
1,089.9149 CREAM |
19.9230 USDT |
19.2040 USDT |
20.3040 USDT |
19.6560 USDT |
| 2024-09-09 |
19.5679 USDT |
1,508.7261 CREAM |
19.1520 USDT |
18.8880 USDT |
20.3500 USDT |
19.8520 USDT |
| 2024-09-08 |
19.5150 USDT |
1,644.2390 CREAM |
19.2560 USDT |
19.0290 USDT |
20.1730 USDT |
19.2210 USDT |
| 2024-09-07 |
20.5668 USDT |
5,438.4014 CREAM |
19.4490 USDT |
18.6100 USDT |
22.1190 USDT |
19.0160 USDT |
| 2024-09-06 |
18.0701 USDT |
1,101.9704 CREAM |
18.1580 USDT |
17.6800 USDT |
18.6980 USDT |
17.6960 USDT |
| 2024-09-05 |
18.4042 USDT |
643.9406 CREAM |
18.8790 USDT |
17.8840 USDT |
19.1050 USDT |
17.9450 USDT |
| 2024-09-04 |
18.4133 USDT |
1,306.6437 CREAM |
18.4100 USDT |
17.8920 USDT |
18.9520 USDT |
18.6100 USDT |
| 2024-09-03 |
19.2902 USDT |
1,588.5112 CREAM |
19.2690 USDT |
18.5000 USDT |
20.2540 USDT |
18.6840 USDT |
| 2024-09-02 |
18.8591 USDT |
1,093.6028 CREAM |
19.0830 USDT |
18.4000 USDT |
19.5470 USDT |
19.0610 USDT |
| 2024-09-01 |
20.1988 USDT |
2,899.8950 CREAM |
20.3580 USDT |
19.0000 USDT |
21.9000 USDT |
19.2370 USDT |
| 2024-08-31 |
20.5567 USDT |
3,365.7473 CREAM |
18.9460 USDT |
18.0000 USDT |
23.2300 USDT |
20.3040 USDT |
| 2024-08-30 |
19.0902 USDT |
1,705.0054 CREAM |
20.2120 USDT |
17.9530 USDT |
20.3370 USDT |
18.8500 USDT |
| 2024-08-29 |
20.6212 USDT |
1,679.0889 CREAM |
20.4110 USDT |
19.9950 USDT |
21.3320 USDT |
20.2120 USDT |
| 2024-08-28 |
21.1879 USDT |
4,588.0026 CREAM |
21.7240 USDT |
19.9950 USDT |
22.0480 USDT |
20.4000 USDT |
| 2024-08-27 |
23.5065 USDT |
8,365.7015 CREAM |
19.9520 USDT |
19.9520 USDT |
25.5000 USDT |
23.4210 USDT |
| 2024-08-26 |
21.4699 USDT |
3,224.0247 CREAM |
23.1700 USDT |
20.0020 USDT |
23.3940 USDT |
20.1790 USDT |
| 2024-08-25 |
22.6786 USDT |
2,778.8214 CREAM |
24.5070 USDT |
21.2020 USDT |
24.6290 USDT |
22.9310 USDT |
| 2024-08-24 |
25.1602 USDT |
6,058.1374 CREAM |
26.1820 USDT |
22.5540 USDT |
28.9000 USDT |
25.1950 USDT |
| 2024-08-23 |
25.4429 USDT |
15,505.4912 CREAM |
20.9520 USDT |
20.6010 USDT |
29.1350 USDT |
26.0880 USDT |
| 2024-08-22 |
18.5436 USDT |
11,182.4730 CREAM |
16.1270 USDT |
15.5740 USDT |
21.1990 USDT |
19.9190 USDT |
| 2024-08-21 |
15.7284 USDT |
3,815.5639 CREAM |
15.1080 USDT |
14.8500 USDT |
16.7280 USDT |
16.5280 USDT |
| 2024-08-20 |
15.1953 USDT |
3,401.6303 CREAM |
15.2720 USDT |
14.7550 USDT |
15.8140 USDT |
15.1440 USDT |
| 2024-08-19 |
15.1494 USDT |
4,243.9056 CREAM |
15.8770 USDT |
14.6520 USDT |
15.8830 USDT |
15.2330 USDT |
| 2024-08-18 |
16.6931 USDT |
3,405.4154 CREAM |
16.2700 USDT |
15.6000 USDT |
17.3280 USDT |
16.0600 USDT |