Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
13.2550 USDT |
2,129.8643 CREAM |
12.8480 USDT |
12.7510 USDT |
13.6710 USDT |
13.3720 USDT |
| 2024-11-04 |
13.0732 USDT |
2,150.7465 CREAM |
13.0450 USDT |
12.6900 USDT |
13.5340 USDT |
12.8250 USDT |
| 2024-11-03 |
13.1631 USDT |
2,548.5536 CREAM |
13.4060 USDT |
12.5960 USDT |
13.5340 USDT |
13.0470 USDT |
| 2024-11-02 |
13.7562 USDT |
1,173.1794 CREAM |
14.0870 USDT |
13.3750 USDT |
14.1380 USDT |
13.4590 USDT |
| 2024-11-01 |
15.1133 USDT |
5,880.6109 CREAM |
14.8530 USDT |
14.0050 USDT |
16.5000 USDT |
14.2470 USDT |
| 2024-10-31 |
14.6407 USDT |
9,379.9395 CREAM |
13.9620 USDT |
13.8240 USDT |
15.5760 USDT |
14.7000 USDT |
| 2024-10-30 |
14.2419 USDT |
2,848.7216 CREAM |
14.2780 USDT |
13.7070 USDT |
15.1110 USDT |
13.7070 USDT |
| 2024-10-29 |
14.0783 USDT |
4,191.0050 CREAM |
13.5980 USDT |
13.4820 USDT |
14.6630 USDT |
14.2980 USDT |
| 2024-10-28 |
13.6126 USDT |
6,787.6817 CREAM |
13.8270 USDT |
13.1200 USDT |
14.7260 USDT |
13.6500 USDT |
| 2024-10-27 |
14.6053 USDT |
7,897.7555 CREAM |
12.8540 USDT |
12.7410 USDT |
16.8000 USDT |
13.8370 USDT |
| 2024-10-26 |
12.8418 USDT |
1,142.2158 CREAM |
12.7210 USDT |
12.3010 USDT |
13.2100 USDT |
12.9210 USDT |
| 2024-10-25 |
13.9826 USDT |
2,913.3258 CREAM |
14.5250 USDT |
13.3640 USDT |
14.6070 USDT |
13.8800 USDT |
| 2024-10-24 |
14.3513 USDT |
1,351.0178 CREAM |
14.4730 USDT |
14.1010 USDT |
14.5190 USDT |
14.3260 USDT |
| 2024-10-23 |
14.6658 USDT |
3,001.8949 CREAM |
15.0560 USDT |
14.1490 USDT |
15.2740 USDT |
14.3840 USDT |
| 2024-10-22 |
15.1769 USDT |
1,375.2017 CREAM |
15.4260 USDT |
15.0000 USDT |
15.4510 USDT |
15.1000 USDT |
| 2024-10-21 |
15.6595 USDT |
3,316.5065 CREAM |
15.7470 USDT |
15.3500 USDT |
16.1330 USDT |
15.4750 USDT |
| 2024-10-20 |
15.4247 USDT |
556.0652 CREAM |
15.2750 USDT |
15.0890 USDT |
15.6610 USDT |
15.5490 USDT |
| 2024-10-19 |
15.4388 USDT |
2,335.7871 CREAM |
15.5490 USDT |
15.1230 USDT |
15.6940 USDT |
15.3150 USDT |
| 2024-10-18 |
15.3378 USDT |
1,789.1924 CREAM |
15.4510 USDT |
14.8900 USDT |
15.5980 USDT |
15.5150 USDT |
| 2024-10-17 |
15.8910 USDT |
1,054.2755 CREAM |
16.0020 USDT |
15.5180 USDT |
16.4210 USDT |
15.6420 USDT |
| 2024-10-16 |
16.0041 USDT |
672.3311 CREAM |
15.9130 USDT |
15.8320 USDT |
16.3780 USDT |
15.9870 USDT |
| 2024-10-15 |
16.4359 USDT |
1,545.6191 CREAM |
16.5270 USDT |
15.9240 USDT |
16.8730 USDT |
15.9460 USDT |
| 2024-10-14 |
16.3254 USDT |
588.2892 CREAM |
16.3750 USDT |
16.1010 USDT |
16.6230 USDT |
16.4690 USDT |
| 2024-10-13 |
16.1563 USDT |
1,044.0883 CREAM |
16.1180 USDT |
15.7820 USDT |
16.5420 USDT |
15.7820 USDT |
| 2024-10-12 |
16.2558 USDT |
994.8253 CREAM |
16.1180 USDT |
16.0000 USDT |
16.5050 USDT |
16.1850 USDT |
| 2024-10-11 |
16.2399 USDT |
1,296.5895 CREAM |
15.8900 USDT |
15.7890 USDT |
16.6610 USDT |
16.1770 USDT |
| 2024-10-10 |
15.9241 USDT |
873.4528 CREAM |
16.3510 USDT |
15.6310 USDT |
16.4050 USDT |
15.8250 USDT |
| 2024-10-09 |
17.0365 USDT |
3,076.1998 CREAM |
17.1330 USDT |
16.1000 USDT |
18.2000 USDT |
16.6480 USDT |
| 2024-10-08 |
17.0473 USDT |
1,847.0430 CREAM |
16.7350 USDT |
16.6000 USDT |
17.7000 USDT |
16.6320 USDT |
| 2024-10-07 |
17.0665 USDT |
1,204.4764 CREAM |
16.7080 USDT |
16.6590 USDT |
17.4490 USDT |
17.0110 USDT |
| 2024-10-06 |
16.6196 USDT |
1,969.9750 CREAM |
16.1120 USDT |
16.1120 USDT |
17.1000 USDT |
16.5450 USDT |
| 2024-10-05 |
16.2821 USDT |
977.2740 CREAM |
16.4100 USDT |
15.7480 USDT |
16.6500 USDT |
16.1180 USDT |
| 2024-10-04 |
16.0034 USDT |
792.5020 CREAM |
15.6050 USDT |
15.5580 USDT |
16.5050 USDT |
16.5020 USDT |
| 2024-10-03 |
16.3178 USDT |
2,641.0680 CREAM |
17.0110 USDT |
15.3940 USDT |
17.3060 USDT |
15.7170 USDT |
| 2024-10-02 |
16.8740 USDT |
4,569.3116 CREAM |
16.2930 USDT |
15.8510 USDT |
18.6860 USDT |
17.0640 USDT |
| 2024-10-01 |
17.3466 USDT |
3,036.1751 CREAM |
18.2780 USDT |
16.0000 USDT |
18.4520 USDT |
16.3510 USDT |
| 2024-09-30 |
18.4428 USDT |
882.1247 CREAM |
18.6560 USDT |
18.0820 USDT |
18.8000 USDT |
18.1300 USDT |
| 2024-09-29 |
18.8078 USDT |
5,242.3439 CREAM |
18.2770 USDT |
17.9020 USDT |
19.9990 USDT |
18.7320 USDT |
| 2024-09-28 |
18.3584 USDT |
1,489.7958 CREAM |
18.4790 USDT |
18.1730 USDT |
18.7840 USDT |
18.1730 USDT |
| 2024-09-27 |
18.7501 USDT |
565.3875 CREAM |
18.5720 USDT |
18.3840 USDT |
18.9900 USDT |
18.4760 USDT |
| 2024-09-26 |
18.7085 USDT |
1,704.0390 CREAM |
18.7450 USDT |
18.3020 USDT |
19.2610 USDT |
18.5000 USDT |
| 2024-09-25 |
18.8181 USDT |
728.0847 CREAM |
18.7440 USDT |
18.0670 USDT |
19.2000 USDT |
18.8970 USDT |
| 2024-09-24 |
18.6833 USDT |
1,503.8104 CREAM |
18.5430 USDT |
18.2130 USDT |
19.1160 USDT |
18.8220 USDT |
| 2024-09-23 |
18.7340 USDT |
2,917.7010 CREAM |
19.4990 USDT |
17.9010 USDT |
19.8780 USDT |
18.5430 USDT |
| 2024-09-22 |
19.8034 USDT |
782.0317 CREAM |
20.4310 USDT |
19.3730 USDT |
20.4350 USDT |
19.5000 USDT |
| 2024-09-21 |
20.5256 USDT |
3,448.6863 CREAM |
19.4600 USDT |
19.3960 USDT |
22.1200 USDT |
20.4310 USDT |
| 2024-09-20 |
19.3934 USDT |
950.5390 CREAM |
19.2900 USDT |
19.0940 USDT |
19.8520 USDT |
19.3590 USDT |
| 2024-09-19 |
19.2839 USDT |
2,294.8907 CREAM |
18.9420 USDT |
17.8110 USDT |
20.9590 USDT |
19.6450 USDT |
| 2024-09-18 |
18.5015 USDT |
1,312.1689 CREAM |
18.9470 USDT |
17.8110 USDT |
19.3000 USDT |
18.7440 USDT |
| 2024-09-17 |
18.9042 USDT |
557.4395 CREAM |
18.6680 USDT |
18.4830 USDT |
19.2240 USDT |
19.1350 USDT |