Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
45.9454 USDT |
1,231.3487 CREAM |
46.0220 USDT |
45.1500 USDT |
47.0870 USDT |
45.7360 USDT |
| 2022-04-16 |
46.5153 USDT |
1,737.1553 CREAM |
46.0190 USDT |
45.8840 USDT |
47.3730 USDT |
46.1970 USDT |
| 2022-04-15 |
45.1271 USDT |
1,268.2427 CREAM |
45.8670 USDT |
44.2380 USDT |
46.0010 USDT |
44.9220 USDT |
| 2022-04-14 |
46.1254 USDT |
2,987.0625 CREAM |
46.8200 USDT |
44.8480 USDT |
47.8350 USDT |
45.4000 USDT |
| 2022-04-13 |
46.4333 USDT |
7,211.1767 CREAM |
41.9510 USDT |
41.3370 USDT |
49.4790 USDT |
47.4850 USDT |
| 2022-04-12 |
41.1327 USDT |
3,435.7924 CREAM |
40.2070 USDT |
40.0950 USDT |
41.9360 USDT |
41.8800 USDT |
| 2022-04-11 |
41.9860 USDT |
3,761.2185 CREAM |
43.2930 USDT |
40.2240 USDT |
44.1470 USDT |
40.2240 USDT |
| 2022-04-10 |
44.7241 USDT |
2,499.3143 CREAM |
44.7340 USDT |
43.1810 USDT |
45.5380 USDT |
43.1810 USDT |
| 2022-04-09 |
44.5633 USDT |
1,878.4249 CREAM |
45.2530 USDT |
43.8720 USDT |
45.6130 USDT |
44.5280 USDT |
| 2022-04-08 |
45.7529 USDT |
2,403.8570 CREAM |
45.2330 USDT |
44.7710 USDT |
46.9210 USDT |
45.0340 USDT |
| 2022-04-07 |
45.5690 USDT |
1,826.7262 CREAM |
45.3410 USDT |
44.1690 USDT |
47.5740 USDT |
45.5980 USDT |
| 2022-04-06 |
47.3459 USDT |
2,996.4530 CREAM |
50.1940 USDT |
45.0890 USDT |
50.2390 USDT |
45.8740 USDT |
| 2022-04-05 |
50.7749 USDT |
3,960.0571 CREAM |
50.3810 USDT |
49.2100 USDT |
52.6150 USDT |
50.4730 USDT |
| 2022-04-04 |
51.3762 USDT |
4,017.0624 CREAM |
50.0680 USDT |
49.7850 USDT |
53.6910 USDT |
51.0800 USDT |
| 2022-04-03 |
49.7566 USDT |
1,855.1617 CREAM |
49.3450 USDT |
48.9360 USDT |
50.2920 USDT |
50.1570 USDT |
| 2022-04-02 |
50.8487 USDT |
2,397.2220 CREAM |
51.2670 USDT |
49.8570 USDT |
51.6260 USDT |
50.4230 USDT |
| 2022-04-01 |
49.8361 USDT |
2,936.4525 CREAM |
49.9730 USDT |
48.1000 USDT |
51.6500 USDT |
51.3030 USDT |
| 2022-03-31 |
55.0504 USDT |
8,459.6871 CREAM |
54.7480 USDT |
50.7440 USDT |
58.9020 USDT |
51.3830 USDT |
| 2022-03-30 |
52.4026 USDT |
4,795.0432 CREAM |
51.4840 USDT |
50.5450 USDT |
53.5970 USDT |
52.5070 USDT |
| 2022-03-29 |
51.4797 USDT |
2,954.8113 CREAM |
50.5620 USDT |
50.4560 USDT |
52.7670 USDT |
51.7130 USDT |
| 2022-03-28 |
52.1600 USDT |
2,710.4479 CREAM |
51.7230 USDT |
51.1840 USDT |
53.7970 USDT |
51.6530 USDT |
| 2022-03-27 |
51.1543 USDT |
3,881.5662 CREAM |
51.0090 USDT |
49.8710 USDT |
52.1580 USDT |
51.7230 USDT |
| 2022-03-26 |
49.9436 USDT |
4,484.3089 CREAM |
50.0110 USDT |
48.7150 USDT |
51.5920 USDT |
50.6340 USDT |
| 2022-03-25 |
53.0336 USDT |
3,999.3946 CREAM |
53.4020 USDT |
49.9190 USDT |
56.3090 USDT |
50.4150 USDT |
| 2022-03-24 |
53.1140 USDT |
6,134.6419 CREAM |
53.4390 USDT |
50.5620 USDT |
57.0000 USDT |
54.1460 USDT |
| 2022-03-23 |
53.5580 USDT |
12,324.0360 CREAM |
47.5200 USDT |
47.3380 USDT |
58.5350 USDT |
53.4760 USDT |
| 2022-03-22 |
46.1688 USDT |
2,727.8724 CREAM |
44.8310 USDT |
44.7580 USDT |
47.1370 USDT |
46.9790 USDT |
| 2022-03-21 |
45.5478 USDT |
2,609.2721 CREAM |
45.4430 USDT |
44.5290 USDT |
46.5290 USDT |
44.9320 USDT |
| 2022-03-20 |
46.0800 USDT |
1,831.0835 CREAM |
47.4020 USDT |
44.5670 USDT |
47.5480 USDT |
45.3470 USDT |
| 2022-03-19 |
47.7678 USDT |
3,364.6395 CREAM |
47.3580 USDT |
46.4920 USDT |
49.4820 USDT |
47.1080 USDT |
| 2022-03-18 |
46.9102 USDT |
4,423.1074 CREAM |
47.7030 USDT |
45.0830 USDT |
48.9540 USDT |
46.9130 USDT |
| 2022-03-17 |
47.4199 USDT |
6,371.7780 CREAM |
43.5230 USDT |
43.4460 USDT |
50.4560 USDT |
48.4280 USDT |
| 2022-03-16 |
42.7419 USDT |
6,010.6515 CREAM |
43.2460 USDT |
39.4720 USDT |
45.2350 USDT |
43.5200 USDT |
| 2022-03-15 |
41.7324 USDT |
2,368.1210 CREAM |
41.4930 USDT |
40.9710 USDT |
43.2680 USDT |
43.1220 USDT |
| 2022-03-14 |
41.6616 USDT |
5,630.4780 CREAM |
40.9150 USDT |
40.6240 USDT |
42.9110 USDT |
41.0630 USDT |
| 2022-03-13 |
42.2138 USDT |
3,072.3068 CREAM |
43.0000 USDT |
40.8110 USDT |
43.3490 USDT |
41.8170 USDT |
| 2022-03-12 |
45.0106 USDT |
4,721.9707 CREAM |
45.3550 USDT |
42.1350 USDT |
47.3870 USDT |
43.4810 USDT |
| 2022-03-11 |
44.1904 USDT |
7,737.8201 CREAM |
42.9270 USDT |
41.5100 USDT |
47.4640 USDT |
46.8800 USDT |
| 2022-03-10 |
43.4025 USDT |
6,511.1459 CREAM |
44.4200 USDT |
42.1530 USDT |
44.9650 USDT |
42.9270 USDT |
| 2022-03-09 |
45.9765 USDT |
6,581.0551 CREAM |
44.5370 USDT |
44.0950 USDT |
48.4650 USDT |
44.6800 USDT |
| 2022-03-08 |
44.3373 USDT |
5,407.1758 CREAM |
43.0610 USDT |
42.6340 USDT |
45.9340 USDT |
44.5440 USDT |
| 2022-03-07 |
43.3873 USDT |
5,234.0325 CREAM |
44.3580 USDT |
41.1450 USDT |
45.5490 USDT |
44.4910 USDT |
| 2022-03-06 |
46.8615 USDT |
5,021.4347 CREAM |
48.0790 USDT |
44.1280 USDT |
50.2510 USDT |
45.6220 USDT |
| 2022-03-05 |
48.8544 USDT |
10,093.6904 CREAM |
48.2920 USDT |
46.1000 USDT |
54.0000 USDT |
49.2560 USDT |
| 2022-03-04 |
49.3956 USDT |
13,102.6849 CREAM |
46.9630 USDT |
43.4230 USDT |
54.7860 USDT |
47.1890 USDT |
| 2022-03-03 |
48.4253 USDT |
6,211.7415 CREAM |
50.4580 USDT |
44.9550 USDT |
51.8070 USDT |
47.2350 USDT |
| 2022-03-02 |
54.3624 USDT |
6,048.3419 CREAM |
57.4530 USDT |
50.4300 USDT |
58.7840 USDT |
52.0030 USDT |
| 2022-03-01 |
58.7667 USDT |
7,908.5900 CREAM |
60.9790 USDT |
55.4160 USDT |
65.2980 USDT |
57.5910 USDT |
| 2022-02-28 |
59.3049 USDT |
25,498.2518 CREAM |
50.2400 USDT |
48.9760 USDT |
68.0670 USDT |
61.8840 USDT |
| 2022-02-27 |
52.2105 USDT |
19,787.3915 CREAM |
57.3640 USDT |
46.9970 USDT |
59.8650 USDT |
49.0990 USDT |