Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
52.4026 USDT |
4,795.0432 CREAM |
51.4840 USDT |
50.5450 USDT |
53.5970 USDT |
52.5070 USDT |
| 2022-03-29 |
51.4797 USDT |
2,954.8113 CREAM |
50.5620 USDT |
50.4560 USDT |
52.7670 USDT |
51.7130 USDT |
| 2022-03-28 |
52.1600 USDT |
2,710.4479 CREAM |
51.7230 USDT |
51.1840 USDT |
53.7970 USDT |
51.6530 USDT |
| 2022-03-27 |
51.1543 USDT |
3,881.5662 CREAM |
51.0090 USDT |
49.8710 USDT |
52.1580 USDT |
51.7230 USDT |
| 2022-03-26 |
49.9436 USDT |
4,484.3089 CREAM |
50.0110 USDT |
48.7150 USDT |
51.5920 USDT |
50.6340 USDT |
| 2022-03-25 |
53.0336 USDT |
3,999.3946 CREAM |
53.4020 USDT |
49.9190 USDT |
56.3090 USDT |
50.4150 USDT |
| 2022-03-24 |
53.1140 USDT |
6,134.6419 CREAM |
53.4390 USDT |
50.5620 USDT |
57.0000 USDT |
54.1460 USDT |
| 2022-03-23 |
53.5580 USDT |
12,324.0360 CREAM |
47.5200 USDT |
47.3380 USDT |
58.5350 USDT |
53.4760 USDT |
| 2022-03-22 |
46.1688 USDT |
2,727.8724 CREAM |
44.8310 USDT |
44.7580 USDT |
47.1370 USDT |
46.9790 USDT |
| 2022-03-21 |
45.5478 USDT |
2,609.2721 CREAM |
45.4430 USDT |
44.5290 USDT |
46.5290 USDT |
44.9320 USDT |
| 2022-03-20 |
46.0800 USDT |
1,831.0835 CREAM |
47.4020 USDT |
44.5670 USDT |
47.5480 USDT |
45.3470 USDT |
| 2022-03-19 |
47.7678 USDT |
3,364.6395 CREAM |
47.3580 USDT |
46.4920 USDT |
49.4820 USDT |
47.1080 USDT |
| 2022-03-18 |
46.9102 USDT |
4,423.1074 CREAM |
47.7030 USDT |
45.0830 USDT |
48.9540 USDT |
46.9130 USDT |
| 2022-03-17 |
47.4199 USDT |
6,371.7780 CREAM |
43.5230 USDT |
43.4460 USDT |
50.4560 USDT |
48.4280 USDT |
| 2022-03-16 |
42.7419 USDT |
6,010.6515 CREAM |
43.2460 USDT |
39.4720 USDT |
45.2350 USDT |
43.5200 USDT |
| 2022-03-15 |
41.7324 USDT |
2,368.1210 CREAM |
41.4930 USDT |
40.9710 USDT |
43.2680 USDT |
43.1220 USDT |
| 2022-03-14 |
41.6616 USDT |
5,630.4780 CREAM |
40.9150 USDT |
40.6240 USDT |
42.9110 USDT |
41.0630 USDT |
| 2022-03-13 |
42.2138 USDT |
3,072.3068 CREAM |
43.0000 USDT |
40.8110 USDT |
43.3490 USDT |
41.8170 USDT |
| 2022-03-12 |
45.0106 USDT |
4,721.9707 CREAM |
45.3550 USDT |
42.1350 USDT |
47.3870 USDT |
43.4810 USDT |
| 2022-03-11 |
44.1904 USDT |
7,737.8201 CREAM |
42.9270 USDT |
41.5100 USDT |
47.4640 USDT |
46.8800 USDT |
| 2022-03-10 |
43.4025 USDT |
6,511.1459 CREAM |
44.4200 USDT |
42.1530 USDT |
44.9650 USDT |
42.9270 USDT |
| 2022-03-09 |
45.9765 USDT |
6,581.0551 CREAM |
44.5370 USDT |
44.0950 USDT |
48.4650 USDT |
44.6800 USDT |
| 2022-03-08 |
44.3373 USDT |
5,407.1758 CREAM |
43.0610 USDT |
42.6340 USDT |
45.9340 USDT |
44.5440 USDT |
| 2022-03-07 |
43.3873 USDT |
5,234.0325 CREAM |
44.3580 USDT |
41.1450 USDT |
45.5490 USDT |
44.4910 USDT |
| 2022-03-06 |
46.8615 USDT |
5,021.4347 CREAM |
48.0790 USDT |
44.1280 USDT |
50.2510 USDT |
45.6220 USDT |
| 2022-03-05 |
48.8544 USDT |
10,093.6904 CREAM |
48.2920 USDT |
46.1000 USDT |
54.0000 USDT |
49.2560 USDT |
| 2022-03-04 |
49.3956 USDT |
13,102.6849 CREAM |
46.9630 USDT |
43.4230 USDT |
54.7860 USDT |
47.1890 USDT |
| 2022-03-03 |
48.4253 USDT |
6,211.7415 CREAM |
50.4580 USDT |
44.9550 USDT |
51.8070 USDT |
47.2350 USDT |
| 2022-03-02 |
54.3624 USDT |
6,048.3419 CREAM |
57.4530 USDT |
50.4300 USDT |
58.7840 USDT |
52.0030 USDT |
| 2022-03-01 |
58.7667 USDT |
7,908.5900 CREAM |
60.9790 USDT |
55.4160 USDT |
65.2980 USDT |
57.5910 USDT |
| 2022-02-28 |
59.3049 USDT |
25,498.2518 CREAM |
50.2400 USDT |
48.9760 USDT |
68.0670 USDT |
61.8840 USDT |
| 2022-02-27 |
52.2105 USDT |
19,787.3915 CREAM |
57.3640 USDT |
46.9970 USDT |
59.8650 USDT |
49.0990 USDT |
| 2022-02-26 |
65.7939 USDT |
50,808.9072 CREAM |
54.7310 USDT |
53.0020 USDT |
83.4000 USDT |
56.7110 USDT |
| 2022-02-25 |
46.3993 USDT |
15,018.1732 CREAM |
33.8750 USDT |
33.5620 USDT |
60.0000 USDT |
56.0430 USDT |
| 2022-02-24 |
30.5803 USDT |
12,141.6326 CREAM |
34.2550 USDT |
29.2170 USDT |
34.6910 USDT |
33.5330 USDT |
| 2022-02-23 |
35.2660 USDT |
1,539.9119 CREAM |
35.3470 USDT |
33.9700 USDT |
36.4830 USDT |
34.4290 USDT |
| 2022-02-22 |
33.8827 USDT |
1,914.3015 CREAM |
33.0940 USDT |
33.0250 USDT |
35.0050 USDT |
33.9470 USDT |
| 2022-02-21 |
34.1098 USDT |
3,615.1363 CREAM |
32.4830 USDT |
32.3700 USDT |
35.8250 USDT |
34.0970 USDT |
| 2022-02-20 |
33.6953 USDT |
3,227.4449 CREAM |
33.9650 USDT |
32.4040 USDT |
36.0000 USDT |
32.7200 USDT |
| 2022-02-19 |
34.6642 USDT |
2,857.2710 CREAM |
34.1480 USDT |
33.4760 USDT |
37.2920 USDT |
33.7000 USDT |
| 2022-02-18 |
33.4309 USDT |
3,069.2008 CREAM |
33.2160 USDT |
32.4360 USDT |
34.4550 USDT |
33.6850 USDT |
| 2022-02-17 |
35.5632 USDT |
3,679.2374 CREAM |
36.4650 USDT |
33.8400 USDT |
37.0000 USDT |
34.0000 USDT |
| 2022-02-16 |
36.0558 USDT |
6,228.1663 CREAM |
37.0000 USDT |
34.9960 USDT |
37.0000 USDT |
36.6660 USDT |
| 2022-02-15 |
35.6059 USDT |
3,532.7002 CREAM |
34.6870 USDT |
34.5640 USDT |
36.7000 USDT |
36.1720 USDT |
| 2022-02-14 |
34.2515 USDT |
2,707.4966 CREAM |
34.6860 USDT |
33.3610 USDT |
35.2120 USDT |
34.2000 USDT |
| 2022-02-13 |
34.9817 USDT |
1,468.1233 CREAM |
35.0420 USDT |
33.7310 USDT |
35.9310 USDT |
34.9020 USDT |
| 2022-02-12 |
35.1569 USDT |
1,812.7135 CREAM |
35.7600 USDT |
34.1020 USDT |
35.9360 USDT |
35.2400 USDT |
| 2022-02-11 |
37.8103 USDT |
2,275.6797 CREAM |
39.7020 USDT |
35.3530 USDT |
39.7980 USDT |
35.4060 USDT |
| 2022-02-10 |
39.7377 USDT |
3,662.7495 CREAM |
39.5090 USDT |
37.2070 USDT |
42.9100 USDT |
40.2820 USDT |
| 2022-02-09 |
38.9605 USDT |
2,401.1865 CREAM |
39.8800 USDT |
37.3460 USDT |
40.1730 USDT |
39.8430 USDT |