Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
38.8519 USDT |
5,904.9687 CREAM |
35.8000 USDT |
35.3380 USDT |
41.6300 USDT |
39.2930 USDT |
| 2022-02-06 |
35.5094 USDT |
4,107.2744 CREAM |
35.0820 USDT |
34.5000 USDT |
38.7910 USDT |
35.8120 USDT |
| 2022-02-05 |
35.5677 USDT |
3,008.5701 CREAM |
35.8000 USDT |
34.1500 USDT |
37.1770 USDT |
35.0360 USDT |
| 2022-02-04 |
34.0899 USDT |
3,955.7710 CREAM |
32.7590 USDT |
32.4110 USDT |
37.4000 USDT |
35.5460 USDT |
| 2022-02-03 |
32.1943 USDT |
1,800.3029 CREAM |
31.8920 USDT |
31.0000 USDT |
33.3150 USDT |
32.8390 USDT |
| 2022-02-02 |
32.5164 USDT |
2,471.8394 CREAM |
32.9060 USDT |
31.4020 USDT |
33.7960 USDT |
33.6240 USDT |
| 2022-02-01 |
33.8267 USDT |
2,594.3526 CREAM |
33.2260 USDT |
32.0000 USDT |
35.2770 USDT |
33.0000 USDT |
| 2022-01-31 |
30.6733 USDT |
3,493.8562 CREAM |
31.7060 USDT |
28.0010 USDT |
33.9670 USDT |
33.2290 USDT |
| 2022-01-30 |
32.4282 USDT |
1,669.3860 CREAM |
32.5030 USDT |
31.2860 USDT |
33.7230 USDT |
31.8190 USDT |
| 2022-01-29 |
32.8769 USDT |
2,467.2647 CREAM |
32.8000 USDT |
31.4710 USDT |
34.0110 USDT |
32.8320 USDT |
| 2022-01-28 |
32.4894 USDT |
2,050.2319 CREAM |
34.8690 USDT |
31.0000 USDT |
35.1840 USDT |
33.1680 USDT |
| 2022-01-27 |
33.6321 USDT |
7,394.1959 CREAM |
35.0170 USDT |
31.0000 USDT |
36.5420 USDT |
34.5630 USDT |
| 2022-01-26 |
38.7763 USDT |
9,479.6900 CREAM |
38.9900 USDT |
35.1310 USDT |
43.2220 USDT |
38.0220 USDT |
| 2022-01-25 |
40.3101 USDT |
5,586.5461 CREAM |
39.2860 USDT |
37.9610 USDT |
44.1790 USDT |
39.2840 USDT |
| 2022-01-24 |
42.0429 USDT |
7,112.6730 CREAM |
50.4700 USDT |
37.4830 USDT |
50.4700 USDT |
41.0470 USDT |
| 2022-01-23 |
49.6325 USDT |
24,297.8194 CREAM |
41.9070 USDT |
40.0520 USDT |
59.8000 USDT |
48.1480 USDT |
| 2022-01-22 |
38.2248 USDT |
11,293.1126 CREAM |
43.1620 USDT |
32.3140 USDT |
45.2560 USDT |
38.6510 USDT |
| 2022-01-21 |
47.5514 USDT |
11,759.9602 CREAM |
50.5900 USDT |
42.0540 USDT |
51.5590 USDT |
42.5390 USDT |
| 2022-01-20 |
56.0640 USDT |
11,704.8492 CREAM |
58.1800 USDT |
51.4990 USDT |
61.6360 USDT |
55.1170 USDT |
| 2022-01-19 |
62.2932 USDT |
8,926.6666 CREAM |
64.4210 USDT |
56.9430 USDT |
70.0000 USDT |
59.6850 USDT |
| 2022-01-18 |
59.3324 USDT |
7,723.4521 CREAM |
61.8000 USDT |
53.8000 USDT |
66.8850 USDT |
62.6430 USDT |
| 2022-01-17 |
63.6139 USDT |
23,050.2327 CREAM |
74.1220 USDT |
52.9190 USDT |
79.4860 USDT |
62.8420 USDT |
| 2022-01-16 |
80.3112 USDT |
11,934.7333 CREAM |
85.5740 USDT |
70.7810 USDT |
90.2100 USDT |
73.8430 USDT |
| 2022-01-15 |
87.1096 USDT |
13,883.3633 CREAM |
78.6600 USDT |
75.7480 USDT |
96.0000 USDT |
90.1650 USDT |
| 2022-01-14 |
79.0107 USDT |
22,852.6044 CREAM |
74.6760 USDT |
69.0000 USDT |
90.0000 USDT |
82.7110 USDT |
| 2022-01-13 |
67.4294 USDT |
48,921.1373 CREAM |
54.0050 USDT |
52.3440 USDT |
79.5000 USDT |
74.1710 USDT |
| 2022-01-12 |
47.9368 USDT |
6,244.2772 CREAM |
42.4000 USDT |
41.2500 USDT |
52.7760 USDT |
52.7760 USDT |
| 2022-01-11 |
41.8329 USDT |
1,107.8877 CREAM |
41.1340 USDT |
40.5560 USDT |
43.0000 USDT |
42.1260 USDT |
| 2022-01-10 |
40.3103 USDT |
2,321.6564 CREAM |
41.4160 USDT |
37.0420 USDT |
43.8040 USDT |
40.7190 USDT |
| 2022-01-09 |
40.2295 USDT |
3,475.0948 CREAM |
40.4760 USDT |
38.0020 USDT |
44.0460 USDT |
41.7520 USDT |
| 2022-01-08 |
43.8656 USDT |
6,324.5716 CREAM |
41.2720 USDT |
38.6920 USDT |
47.9710 USDT |
39.3370 USDT |
| 2022-01-07 |
40.1226 USDT |
3,803.0034 CREAM |
39.0480 USDT |
36.0800 USDT |
45.0000 USDT |
43.4230 USDT |
| 2022-01-06 |
37.6186 USDT |
2,863.5396 CREAM |
35.4520 USDT |
35.0390 USDT |
39.8030 USDT |
38.1780 USDT |
| 2022-01-05 |
37.5313 USDT |
2,952.7782 CREAM |
37.2620 USDT |
34.5250 USDT |
40.6490 USDT |
35.4830 USDT |
| 2022-01-04 |
38.4647 USDT |
1,134.8168 CREAM |
37.8640 USDT |
36.5000 USDT |
39.5200 USDT |
39.5200 USDT |
| 2022-01-03 |
37.4660 USDT |
1,586.5488 CREAM |
36.3520 USDT |
35.6550 USDT |
39.6910 USDT |
37.2410 USDT |
| 2022-01-02 |
36.1270 USDT |
991.5439 CREAM |
36.2860 USDT |
35.2540 USDT |
37.2250 USDT |
36.0760 USDT |
| 2022-01-01 |
36.5029 USDT |
919.4196 CREAM |
37.1640 USDT |
35.4000 USDT |
38.2900 USDT |
36.4330 USDT |
| 2021-12-31 |
37.7915 USDT |
4,521.0709 CREAM |
35.4830 USDT |
34.2070 USDT |
41.6000 USDT |
37.3140 USDT |
| 2021-12-30 |
35.4090 USDT |
1,156.3935 CREAM |
34.0940 USDT |
33.6700 USDT |
37.3660 USDT |
34.7620 USDT |
| 2021-12-29 |
35.5998 USDT |
710.3299 CREAM |
35.3250 USDT |
34.4240 USDT |
37.8310 USDT |
35.1000 USDT |
| 2021-12-28 |
36.9282 USDT |
3,918.7182 CREAM |
40.1960 USDT |
34.0000 USDT |
40.3520 USDT |
35.2740 USDT |
| 2021-12-27 |
40.3939 USDT |
3,386.9085 CREAM |
36.3520 USDT |
36.1170 USDT |
45.0000 USDT |
40.4780 USDT |
| 2021-12-26 |
34.6092 USDT |
630.0011 CREAM |
34.6840 USDT |
33.9160 USDT |
35.7430 USDT |
35.7280 USDT |
| 2021-12-25 |
34.9827 USDT |
4,290.5178 CREAM |
34.0480 USDT |
33.1040 USDT |
37.8440 USDT |
34.7510 USDT |
| 2021-12-24 |
33.9801 USDT |
756.6579 CREAM |
33.4170 USDT |
33.2080 USDT |
34.8880 USDT |
34.1860 USDT |
| 2021-12-23 |
32.5420 USDT |
1,492.0394 CREAM |
32.1930 USDT |
30.8380 USDT |
34.2260 USDT |
33.2210 USDT |
| 2021-12-22 |
32.7020 USDT |
2,528.5803 CREAM |
31.8100 USDT |
31.2830 USDT |
34.7190 USDT |
32.2850 USDT |
| 2021-12-21 |
31.7663 USDT |
1,265.6919 CREAM |
31.6000 USDT |
30.8710 USDT |
32.4800 USDT |
31.5010 USDT |
| 2021-12-20 |
31.0447 USDT |
1,861.3043 CREAM |
31.8590 USDT |
30.2400 USDT |
32.1780 USDT |
31.6960 USDT |