Crypto exchange Kucoin

Market Cream Finance (CREAM) / Tether (USDT)

Identifier on Kucoin: CREAM-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 32.8827 USDT 9,690.0948 CREAM 32.6190 USDT 31.1500 USDT 34.4750 USDT 32.0330 USDT
2021-12-18 70.0114 USDT 37,485.4922 CREAM 31.4510 USDT 31.2770 USDT 333.0300 USDT 32.7100 USDT
2021-12-17 31.8168 USDT 1,712.3152 CREAM 32.5320 USDT 30.0590 USDT 34.5540 USDT 31.4440 USDT
2021-12-16 33.8392 USDT 662.5514 CREAM 34.2830 USDT 32.7050 USDT 34.7190 USDT 32.9010 USDT
2021-12-15 33.1384 USDT 766.1539 CREAM 34.7200 USDT 31.4650 USDT 35.0650 USDT 33.5910 USDT
2021-12-14 34.4195 USDT 1,044.2300 CREAM 34.2160 USDT 32.9010 USDT 35.2000 USDT 33.8870 USDT
2021-12-13 36.2120 USDT 2,712.4356 CREAM 36.8200 USDT 32.8850 USDT 40.9790 USDT 34.3020 USDT
2021-12-12 37.3838 USDT 2,379.6934 CREAM 35.1010 USDT 34.6810 USDT 42.3410 USDT 36.7580 USDT
2021-12-11 35.2508 USDT 766.5874 CREAM 34.7270 USDT 34.2000 USDT 36.1860 USDT 34.5800 USDT
2021-12-10 38.2488 USDT 2,580.7368 CREAM 39.7600 USDT 34.8350 USDT 41.4160 USDT 36.0550 USDT
2021-12-09 39.9008 USDT 8,636.7311 CREAM 38.6400 USDT 33.1800 USDT 51.5670 USDT 39.0880 USDT
2021-12-08 35.8715 USDT 5,862.7372 CREAM 32.2910 USDT 31.7080 USDT 40.1170 USDT 37.3670 USDT
2021-12-07 32.1822 USDT 1,759.0227 CREAM 30.8160 USDT 29.9090 USDT 33.7400 USDT 32.6670 USDT
2021-12-06 28.8061 USDT 1,937.4833 CREAM 30.0590 USDT 25.9990 USDT 31.2200 USDT 30.4650 USDT
2021-12-05 30.5113 USDT 1,618.0640 CREAM 29.9610 USDT 29.1770 USDT 31.5000 USDT 29.8180 USDT
2021-12-04 28.8914 USDT 5,804.8612 CREAM 33.4920 USDT 21.6700 USDT 33.4950 USDT 29.6400 USDT
2021-12-03 34.5902 USDT 1,428.9278 CREAM 34.7300 USDT 33.1130 USDT 36.2620 USDT 33.2530 USDT
2021-12-02 34.4049 USDT 1,973.1016 CREAM 34.9310 USDT 33.5310 USDT 36.1720 USDT 34.8610 USDT
2021-12-01 35.3544 USDT 1,716.0260 CREAM 35.4310 USDT 34.4020 USDT 37.4650 USDT 34.4250 USDT
2021-11-30 34.7761 USDT 3,758.4319 CREAM 36.4820 USDT 32.5670 USDT 37.0460 USDT 35.7800 USDT
2021-11-29 35.8273 USDT 2,140.5864 CREAM 34.6460 USDT 34.4310 USDT 38.3410 USDT 36.6090 USDT
2021-11-28 34.7038 USDT 2,434.7976 CREAM 35.6960 USDT 32.0000 USDT 35.9000 USDT 34.6250 USDT
2021-11-27 38.1482 USDT 7,116.1682 CREAM 36.8760 USDT 35.0010 USDT 42.2900 USDT 36.0740 USDT
2021-11-26 38.8875 USDT 5,423.2777 CREAM 41.6370 USDT 36.1040 USDT 41.7000 USDT 36.5680 USDT
2021-11-25 41.2484 USDT 28,873.1849 CREAM 29.9950 USDT 29.9950 USDT 64.2750 USDT 41.5990 USDT
12...212223