Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
19.9763 USDT |
1,288.8389 CREAM |
19.7420 USDT |
19.4400 USDT |
20.5990 USDT |
19.8520 USDT |
| 2024-09-13 |
19.5112 USDT |
713.7596 CREAM |
19.6390 USDT |
19.0620 USDT |
19.8900 USDT |
19.8110 USDT |
| 2024-09-12 |
19.8479 USDT |
1,747.0644 CREAM |
19.1350 USDT |
19.1350 USDT |
20.8490 USDT |
19.6380 USDT |
| 2024-09-11 |
19.2092 USDT |
887.5937 CREAM |
19.6600 USDT |
18.5760 USDT |
19.8720 USDT |
19.0900 USDT |
| 2024-09-10 |
19.7039 USDT |
1,089.9149 CREAM |
19.9230 USDT |
19.2040 USDT |
20.3040 USDT |
19.6560 USDT |
| 2024-09-09 |
19.5679 USDT |
1,508.7261 CREAM |
19.1520 USDT |
18.8880 USDT |
20.3500 USDT |
19.8520 USDT |
| 2024-09-08 |
19.5150 USDT |
1,644.2390 CREAM |
19.2560 USDT |
19.0290 USDT |
20.1730 USDT |
19.2210 USDT |
| 2024-09-07 |
20.5668 USDT |
5,438.4014 CREAM |
19.4490 USDT |
18.6100 USDT |
22.1190 USDT |
19.0160 USDT |
| 2024-09-06 |
18.0701 USDT |
1,101.9704 CREAM |
18.1580 USDT |
17.6800 USDT |
18.6980 USDT |
17.6960 USDT |
| 2024-09-05 |
18.4042 USDT |
643.9406 CREAM |
18.8790 USDT |
17.8840 USDT |
19.1050 USDT |
17.9450 USDT |
| 2024-09-04 |
18.4133 USDT |
1,306.6437 CREAM |
18.4100 USDT |
17.8920 USDT |
18.9520 USDT |
18.6100 USDT |
| 2024-09-03 |
19.2902 USDT |
1,588.5112 CREAM |
19.2690 USDT |
18.5000 USDT |
20.2540 USDT |
18.6840 USDT |
| 2024-09-02 |
18.8591 USDT |
1,093.6028 CREAM |
19.0830 USDT |
18.4000 USDT |
19.5470 USDT |
19.0610 USDT |
| 2024-09-01 |
20.1988 USDT |
2,899.8950 CREAM |
20.3580 USDT |
19.0000 USDT |
21.9000 USDT |
19.2370 USDT |
| 2024-08-31 |
20.5567 USDT |
3,365.7473 CREAM |
18.9460 USDT |
18.0000 USDT |
23.2300 USDT |
20.3040 USDT |
| 2024-08-30 |
19.0902 USDT |
1,705.0054 CREAM |
20.2120 USDT |
17.9530 USDT |
20.3370 USDT |
18.8500 USDT |
| 2024-08-29 |
20.6212 USDT |
1,679.0889 CREAM |
20.4110 USDT |
19.9950 USDT |
21.3320 USDT |
20.2120 USDT |
| 2024-08-28 |
21.1879 USDT |
4,588.0026 CREAM |
21.7240 USDT |
19.9950 USDT |
22.0480 USDT |
20.4000 USDT |
| 2024-08-27 |
23.5065 USDT |
8,365.7015 CREAM |
19.9520 USDT |
19.9520 USDT |
25.5000 USDT |
23.4210 USDT |
| 2024-08-26 |
21.4699 USDT |
3,224.0247 CREAM |
23.1700 USDT |
20.0020 USDT |
23.3940 USDT |
20.1790 USDT |
| 2024-08-25 |
22.6786 USDT |
2,778.8214 CREAM |
24.5070 USDT |
21.2020 USDT |
24.6290 USDT |
22.9310 USDT |
| 2024-08-24 |
25.1602 USDT |
6,058.1374 CREAM |
26.1820 USDT |
22.5540 USDT |
28.9000 USDT |
25.1950 USDT |
| 2024-08-23 |
25.4429 USDT |
15,505.4912 CREAM |
20.9520 USDT |
20.6010 USDT |
29.1350 USDT |
26.0880 USDT |
| 2024-08-22 |
18.5436 USDT |
11,182.4730 CREAM |
16.1270 USDT |
15.5740 USDT |
21.1990 USDT |
19.9190 USDT |
| 2024-08-21 |
15.7284 USDT |
3,815.5639 CREAM |
15.1080 USDT |
14.8500 USDT |
16.7280 USDT |
16.5280 USDT |
| 2024-08-20 |
15.1953 USDT |
3,401.6303 CREAM |
15.2720 USDT |
14.7550 USDT |
15.8140 USDT |
15.1440 USDT |
| 2024-08-19 |
15.1494 USDT |
4,243.9056 CREAM |
15.8770 USDT |
14.6520 USDT |
15.8830 USDT |
15.2330 USDT |
| 2024-08-18 |
16.6931 USDT |
3,405.4154 CREAM |
16.2700 USDT |
15.6000 USDT |
17.3280 USDT |
16.0600 USDT |
| 2024-08-17 |
17.2787 USDT |
4,731.0737 CREAM |
17.5410 USDT |
15.8780 USDT |
18.3870 USDT |
16.0020 USDT |
| 2024-08-16 |
17.2195 USDT |
4,401.6188 CREAM |
16.1580 USDT |
15.4410 USDT |
21.1000 USDT |
17.2000 USDT |
| 2024-08-15 |
16.9071 USDT |
1,774.6673 CREAM |
17.1950 USDT |
15.7000 USDT |
17.5700 USDT |
15.8310 USDT |
| 2024-08-14 |
18.0585 USDT |
1,651.3085 CREAM |
18.6420 USDT |
17.0110 USDT |
19.2000 USDT |
17.3190 USDT |
| 2024-08-13 |
19.1206 USDT |
2,436.6427 CREAM |
18.9470 USDT |
18.3440 USDT |
21.1990 USDT |
18.8110 USDT |
| 2024-08-12 |
18.9185 USDT |
3,080.3964 CREAM |
20.5790 USDT |
17.3000 USDT |
20.8490 USDT |
18.9470 USDT |
| 2024-08-11 |
21.0174 USDT |
638.2901 CREAM |
22.0330 USDT |
20.1390 USDT |
22.2990 USDT |
20.5620 USDT |
| 2024-08-10 |
22.1269 USDT |
1,122.5137 CREAM |
22.1920 USDT |
21.2000 USDT |
22.7000 USDT |
21.8750 USDT |
| 2024-08-09 |
22.5581 USDT |
975.6979 CREAM |
22.7060 USDT |
21.6000 USDT |
23.4210 USDT |
22.1920 USDT |
| 2024-08-08 |
22.4061 USDT |
1,357.5077 CREAM |
21.7430 USDT |
21.4290 USDT |
23.5990 USDT |
22.2720 USDT |
| 2024-08-07 |
23.5033 USDT |
2,121.3563 CREAM |
24.2790 USDT |
21.3330 USDT |
25.4390 USDT |
22.1920 USDT |
| 2024-08-06 |
25.1477 USDT |
1,496.5412 CREAM |
24.3640 USDT |
23.9330 USDT |
27.0060 USDT |
24.4710 USDT |
| 2024-08-05 |
24.2320 USDT |
2,530.3181 CREAM |
27.8880 USDT |
22.3500 USDT |
28.0290 USDT |
24.2740 USDT |
| 2024-08-04 |
30.0776 USDT |
2,594.3205 CREAM |
29.3250 USDT |
27.6060 USDT |
33.4360 USDT |
28.6480 USDT |
| 2024-08-03 |
31.1875 USDT |
713.4636 CREAM |
31.3410 USDT |
30.2370 USDT |
31.8880 USDT |
30.3480 USDT |
| 2024-08-02 |
32.4234 USDT |
576.0824 CREAM |
33.4360 USDT |
31.1000 USDT |
33.8380 USDT |
31.5670 USDT |
| 2024-08-01 |
33.2536 USDT |
1,327.7045 CREAM |
33.5560 USDT |
31.1000 USDT |
35.5000 USDT |
31.9090 USDT |
| 2024-07-31 |
34.1643 USDT |
150.3631 CREAM |
34.2070 USDT |
33.7140 USDT |
34.8000 USDT |
34.0130 USDT |
| 2024-07-30 |
35.5684 USDT |
267.9309 CREAM |
35.4310 USDT |
34.0620 USDT |
36.5000 USDT |
34.5530 USDT |
| 2024-07-29 |
37.2192 USDT |
1,221.6631 CREAM |
34.8720 USDT |
34.8720 USDT |
41.6100 USDT |
35.7980 USDT |
| 2024-07-28 |
35.1824 USDT |
817.5725 CREAM |
34.9090 USDT |
34.0440 USDT |
37.5310 USDT |
34.7840 USDT |
| 2024-07-27 |
35.9531 USDT |
529.1694 CREAM |
36.0560 USDT |
34.4080 USDT |
37.1320 USDT |
34.5350 USDT |