Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
19.1206 USDT |
2,436.6427 CREAM |
18.9470 USDT |
18.3440 USDT |
21.1990 USDT |
18.8110 USDT |
| 2024-08-12 |
18.9185 USDT |
3,080.3964 CREAM |
20.5790 USDT |
17.3000 USDT |
20.8490 USDT |
18.9470 USDT |
| 2024-08-11 |
21.0174 USDT |
638.2901 CREAM |
22.0330 USDT |
20.1390 USDT |
22.2990 USDT |
20.5620 USDT |
| 2024-08-10 |
22.1269 USDT |
1,122.5137 CREAM |
22.1920 USDT |
21.2000 USDT |
22.7000 USDT |
21.8750 USDT |
| 2024-08-09 |
22.5581 USDT |
975.6979 CREAM |
22.7060 USDT |
21.6000 USDT |
23.4210 USDT |
22.1920 USDT |
| 2024-08-08 |
22.4061 USDT |
1,357.5077 CREAM |
21.7430 USDT |
21.4290 USDT |
23.5990 USDT |
22.2720 USDT |
| 2024-08-07 |
23.5033 USDT |
2,121.3563 CREAM |
24.2790 USDT |
21.3330 USDT |
25.4390 USDT |
22.1920 USDT |
| 2024-08-06 |
25.1477 USDT |
1,496.5412 CREAM |
24.3640 USDT |
23.9330 USDT |
27.0060 USDT |
24.4710 USDT |
| 2024-08-05 |
24.2320 USDT |
2,530.3181 CREAM |
27.8880 USDT |
22.3500 USDT |
28.0290 USDT |
24.2740 USDT |
| 2024-08-04 |
30.0776 USDT |
2,594.3205 CREAM |
29.3250 USDT |
27.6060 USDT |
33.4360 USDT |
28.6480 USDT |
| 2024-08-03 |
31.1875 USDT |
713.4636 CREAM |
31.3410 USDT |
30.2370 USDT |
31.8880 USDT |
30.3480 USDT |
| 2024-08-02 |
32.4234 USDT |
576.0824 CREAM |
33.4360 USDT |
31.1000 USDT |
33.8380 USDT |
31.5670 USDT |
| 2024-08-01 |
33.2536 USDT |
1,327.7045 CREAM |
33.5560 USDT |
31.1000 USDT |
35.5000 USDT |
31.9090 USDT |
| 2024-07-31 |
34.1643 USDT |
150.3631 CREAM |
34.2070 USDT |
33.7140 USDT |
34.8000 USDT |
34.0130 USDT |
| 2024-07-30 |
35.5684 USDT |
267.9309 CREAM |
35.4310 USDT |
34.0620 USDT |
36.5000 USDT |
34.5530 USDT |
| 2024-07-29 |
37.2192 USDT |
1,221.6631 CREAM |
34.8720 USDT |
34.8720 USDT |
41.6100 USDT |
35.7980 USDT |
| 2024-07-28 |
35.1824 USDT |
817.5725 CREAM |
34.9090 USDT |
34.0440 USDT |
37.5310 USDT |
34.7840 USDT |
| 2024-07-27 |
35.9531 USDT |
529.1694 CREAM |
36.0560 USDT |
34.4080 USDT |
37.1320 USDT |
34.5350 USDT |
| 2024-07-26 |
35.7551 USDT |
670.9167 CREAM |
36.8420 USDT |
34.8010 USDT |
37.1190 USDT |
36.0560 USDT |
| 2024-07-25 |
36.9004 USDT |
1,889.9500 CREAM |
35.7500 USDT |
33.3580 USDT |
42.4000 USDT |
36.5780 USDT |
| 2024-07-24 |
37.1297 USDT |
235.8532 CREAM |
37.2420 USDT |
36.4470 USDT |
38.0740 USDT |
36.4790 USDT |
| 2024-07-23 |
37.6249 USDT |
307.7729 CREAM |
38.3940 USDT |
36.4570 USDT |
39.0330 USDT |
37.2570 USDT |
| 2024-07-22 |
40.8688 USDT |
470.6079 CREAM |
41.8280 USDT |
39.7320 USDT |
42.4000 USDT |
39.8550 USDT |
| 2024-07-21 |
40.9924 USDT |
375.1837 CREAM |
41.5580 USDT |
39.7170 USDT |
42.1580 USDT |
41.8530 USDT |
| 2024-07-20 |
42.3732 USDT |
337.2699 CREAM |
42.6620 USDT |
41.5770 USDT |
43.7490 USDT |
42.0190 USDT |
| 2024-07-19 |
42.6337 USDT |
442.5636 CREAM |
43.2800 USDT |
41.6000 USDT |
43.6410 USDT |
42.8160 USDT |
| 2024-07-18 |
44.2641 USDT |
349.4779 CREAM |
45.4990 USDT |
42.4710 USDT |
46.2440 USDT |
42.9830 USDT |
| 2024-07-17 |
45.7003 USDT |
430.6656 CREAM |
45.6730 USDT |
44.7020 USDT |
46.6000 USDT |
45.1870 USDT |
| 2024-07-16 |
45.7023 USDT |
261.6936 CREAM |
46.7280 USDT |
44.5420 USDT |
47.2310 USDT |
45.5490 USDT |
| 2024-07-15 |
46.7648 USDT |
561.4698 CREAM |
45.1870 USDT |
44.8630 USDT |
49.0280 USDT |
46.5050 USDT |
| 2024-07-14 |
44.4519 USDT |
477.8151 CREAM |
43.5910 USDT |
42.3420 USDT |
46.1110 USDT |
43.9060 USDT |
| 2024-07-13 |
44.6693 USDT |
995.0075 CREAM |
43.2920 USDT |
42.7710 USDT |
48.5540 USDT |
43.3920 USDT |
| 2024-07-12 |
42.0854 USDT |
353.7977 CREAM |
41.9910 USDT |
41.4550 USDT |
43.4660 USDT |
43.2910 USDT |
| 2024-07-11 |
43.4430 USDT |
301.3080 CREAM |
43.6800 USDT |
42.0160 USDT |
45.1860 USDT |
42.2790 USDT |
| 2024-07-10 |
43.5622 USDT |
376.0260 CREAM |
43.4350 USDT |
42.7000 USDT |
44.7990 USDT |
43.2800 USDT |
| 2024-07-09 |
43.6185 USDT |
278.7547 CREAM |
42.5090 USDT |
42.5090 USDT |
45.3900 USDT |
43.9060 USDT |
| 2024-07-08 |
41.8443 USDT |
1,338.1803 CREAM |
41.7540 USDT |
41.4000 USDT |
43.3650 USDT |
42.6620 USDT |
| 2024-07-07 |
42.7327 USDT |
202.1948 CREAM |
43.7490 USDT |
42.2450 USDT |
44.5980 USDT |
42.6620 USDT |
| 2024-07-06 |
42.5774 USDT |
1,615.0193 CREAM |
43.0000 USDT |
41.9120 USDT |
44.1950 USDT |
43.8190 USDT |
| 2024-07-05 |
44.6805 USDT |
4,487.3710 CREAM |
42.0540 USDT |
40.9710 USDT |
52.4800 USDT |
43.1870 USDT |
| 2024-07-04 |
42.5399 USDT |
5,944.0796 CREAM |
45.0250 USDT |
41.2210 USDT |
45.2540 USDT |
42.7710 USDT |
| 2024-07-03 |
45.3614 USDT |
6,224.4422 CREAM |
48.4690 USDT |
44.2940 USDT |
48.4690 USDT |
45.0250 USDT |
| 2024-07-02 |
54.1953 USDT |
5,262.8891 CREAM |
47.2960 USDT |
46.0750 USDT |
58.9870 USDT |
49.0800 USDT |
| 2024-07-01 |
47.4056 USDT |
1,181.0489 CREAM |
48.2050 USDT |
45.9760 USDT |
49.0790 USDT |
47.1780 USDT |
| 2024-06-30 |
48.3308 USDT |
2,156.8668 CREAM |
47.5180 USDT |
46.4660 USDT |
52.0130 USDT |
47.8600 USDT |
| 2024-06-29 |
50.8321 USDT |
467.4964 CREAM |
51.2990 USDT |
47.8050 USDT |
53.2030 USDT |
48.3800 USDT |
| 2024-06-28 |
54.4705 USDT |
542.5565 CREAM |
55.9090 USDT |
51.1100 USDT |
56.4560 USDT |
51.6990 USDT |
| 2024-06-27 |
57.6469 USDT |
1,507.9054 CREAM |
56.8880 USDT |
55.0100 USDT |
61.1790 USDT |
57.1200 USDT |
| 2024-06-26 |
63.1227 USDT |
1,588.0752 CREAM |
67.0950 USDT |
57.8320 USDT |
67.3700 USDT |
57.8320 USDT |
| 2024-06-25 |
69.8154 USDT |
169,913.0321 CREAM |
71.5020 USDT |
65.1850 USDT |
72.6940 USDT |
66.9550 USDT |