Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
69.8154 USDT |
169,913.0321 CREAM |
71.5020 USDT |
65.1850 USDT |
72.6940 USDT |
66.9550 USDT |
| 2024-06-24 |
73.4790 USDT |
3,146.8324 CREAM |
73.5000 USDT |
69.5000 USDT |
80.6990 USDT |
71.5000 USDT |
| 2024-06-23 |
72.0128 USDT |
939.1242 CREAM |
71.1460 USDT |
70.2000 USDT |
76.6530 USDT |
74.0510 USDT |
| 2024-06-22 |
70.4079 USDT |
881.4655 CREAM |
69.8000 USDT |
69.3000 USDT |
71.8610 USDT |
70.5000 USDT |
| 2024-06-21 |
72.2964 USDT |
1,320.0979 CREAM |
70.8560 USDT |
69.3000 USDT |
80.7000 USDT |
69.8000 USDT |
| 2024-06-20 |
70.4560 USDT |
1,171.5145 CREAM |
69.2750 USDT |
69.2750 USDT |
72.2220 USDT |
71.4190 USDT |
| 2024-06-19 |
69.4886 USDT |
632.6647 CREAM |
68.9070 USDT |
68.5000 USDT |
70.9660 USDT |
68.9290 USDT |
| 2024-06-18 |
69.0304 USDT |
1,441.3653 CREAM |
70.9660 USDT |
65.3340 USDT |
75.1880 USDT |
69.2520 USDT |
| 2024-06-17 |
72.1536 USDT |
1,267.8233 CREAM |
75.7890 USDT |
69.8410 USDT |
75.8210 USDT |
70.3000 USDT |
| 2024-06-16 |
74.5470 USDT |
147.5489 CREAM |
74.0900 USDT |
73.0920 USDT |
75.9300 USDT |
75.1560 USDT |
| 2024-06-15 |
74.4914 USDT |
130.3591 CREAM |
73.6710 USDT |
73.5930 USDT |
75.4630 USDT |
74.1730 USDT |
| 2024-06-14 |
74.1067 USDT |
490.7019 CREAM |
73.5370 USDT |
72.4420 USDT |
77.0150 USDT |
73.0100 USDT |
| 2024-06-13 |
74.9291 USDT |
528.9998 CREAM |
76.4400 USDT |
73.1700 USDT |
77.8470 USDT |
73.8820 USDT |
| 2024-06-12 |
77.8700 USDT |
610.1615 CREAM |
76.0080 USDT |
74.6370 USDT |
79.9960 USDT |
76.7560 USDT |
| 2024-06-11 |
75.4400 USDT |
2,498.3192 CREAM |
76.3580 USDT |
72.2690 USDT |
80.3590 USDT |
74.6910 USDT |
| 2024-06-10 |
76.8371 USDT |
232.9859 CREAM |
79.4820 USDT |
75.4760 USDT |
79.6760 USDT |
77.0900 USDT |
| 2024-06-09 |
79.5283 USDT |
359.0809 CREAM |
79.4160 USDT |
78.3100 USDT |
82.0370 USDT |
79.2860 USDT |
| 2024-06-08 |
81.1217 USDT |
1,190.9039 CREAM |
78.9200 USDT |
77.6980 USDT |
85.1060 USDT |
80.3290 USDT |
| 2024-06-07 |
79.7547 USDT |
358.0898 CREAM |
83.2200 USDT |
74.9740 USDT |
83.4400 USDT |
76.3270 USDT |
| 2024-06-06 |
82.5178 USDT |
675.8392 CREAM |
78.9490 USDT |
78.6450 USDT |
86.0520 USDT |
82.5000 USDT |
| 2024-06-05 |
84.0081 USDT |
2,282.9266 CREAM |
82.4550 USDT |
77.4730 USDT |
91.3740 USDT |
78.7050 USDT |
| 2024-06-04 |
79.1231 USDT |
2,727.1229 CREAM |
72.2380 USDT |
70.7680 USDT |
92.0000 USDT |
82.6720 USDT |
| 2024-06-03 |
72.7748 USDT |
300.2577 CREAM |
72.7580 USDT |
71.7200 USDT |
74.4510 USDT |
72.5080 USDT |
| 2024-06-02 |
74.1556 USDT |
1,123.2950 CREAM |
72.3080 USDT |
70.5000 USDT |
78.5370 USDT |
72.7580 USDT |
| 2024-06-01 |
72.5543 USDT |
419.9873 CREAM |
73.7200 USDT |
71.6750 USDT |
74.0800 USDT |
72.1160 USDT |
| 2024-05-31 |
75.6721 USDT |
1,186.4866 CREAM |
74.5240 USDT |
72.8570 USDT |
79.0280 USDT |
74.0840 USDT |
| 2024-05-30 |
74.7863 USDT |
310.4889 CREAM |
77.4360 USDT |
72.6440 USDT |
78.4220 USDT |
74.0900 USDT |
| 2024-05-29 |
80.5487 USDT |
879.3208 CREAM |
81.4620 USDT |
76.8340 USDT |
84.1790 USDT |
77.9420 USDT |
| 2024-05-28 |
79.6519 USDT |
1,349.5799 CREAM |
78.9250 USDT |
76.2010 USDT |
86.2370 USDT |
80.7050 USDT |
| 2024-05-27 |
79.8020 USDT |
875.5543 CREAM |
80.5000 USDT |
78.0980 USDT |
82.4360 USDT |
79.0950 USDT |
| 2024-05-26 |
86.0581 USDT |
2,613.4829 CREAM |
78.5000 USDT |
77.4640 USDT |
94.6350 USDT |
80.0010 USDT |
| 2024-05-25 |
77.4277 USDT |
2,009.1183 CREAM |
75.9490 USDT |
73.3630 USDT |
83.3600 USDT |
79.2000 USDT |
| 2024-05-24 |
77.0302 USDT |
4,416.3938 CREAM |
65.9510 USDT |
65.1530 USDT |
86.6750 USDT |
75.7780 USDT |
| 2024-05-23 |
70.4407 USDT |
1,102.9744 CREAM |
72.0000 USDT |
65.5340 USDT |
74.5140 USDT |
65.5340 USDT |
| 2024-05-22 |
74.5148 USDT |
1,466.2803 CREAM |
74.7720 USDT |
71.4770 USDT |
78.5390 USDT |
71.7530 USDT |
| 2024-05-21 |
78.0357 USDT |
1,894.9127 CREAM |
77.7890 USDT |
73.2860 USDT |
85.0100 USDT |
74.0000 USDT |
| 2024-05-20 |
75.4458 USDT |
7,707.8307 CREAM |
88.4410 USDT |
67.3290 USDT |
89.5920 USDT |
76.9080 USDT |
| 2024-05-19 |
77.5814 USDT |
10,878.9928 CREAM |
59.4610 USDT |
56.3280 USDT |
97.9990 USDT |
85.3580 USDT |
| 2024-05-18 |
59.6188 USDT |
5,894.9561 CREAM |
68.4000 USDT |
56.2910 USDT |
69.1820 USDT |
58.9370 USDT |
| 2024-05-17 |
62.3285 USDT |
7,596.4455 CREAM |
46.1970 USDT |
45.5770 USDT |
71.1140 USDT |
65.5250 USDT |
| 2024-05-16 |
46.1751 USDT |
488.6559 CREAM |
46.1970 USDT |
44.9310 USDT |
47.4850 USDT |
45.7150 USDT |
| 2024-05-15 |
44.9438 USDT |
822.5504 CREAM |
43.2710 USDT |
43.0590 USDT |
46.7340 USDT |
46.1970 USDT |
| 2024-05-14 |
44.1654 USDT |
1,281.5423 CREAM |
43.3200 USDT |
42.0950 USDT |
47.5690 USDT |
43.2700 USDT |
| 2024-05-13 |
44.1047 USDT |
1,889.5280 CREAM |
45.0430 USDT |
43.4910 USDT |
45.2800 USDT |
43.8150 USDT |
| 2024-05-12 |
45.1203 USDT |
1,174.7875 CREAM |
45.0000 USDT |
44.4180 USDT |
45.5690 USDT |
45.3520 USDT |
| 2024-05-11 |
45.1209 USDT |
974.9611 CREAM |
44.6780 USDT |
44.4700 USDT |
46.4900 USDT |
45.5410 USDT |
| 2024-05-10 |
45.2515 USDT |
1,049.7464 CREAM |
44.9400 USDT |
44.0700 USDT |
47.3930 USDT |
44.1840 USDT |
| 2024-05-09 |
44.3168 USDT |
1,044.9432 CREAM |
44.7340 USDT |
43.4910 USDT |
45.7430 USDT |
45.0390 USDT |
| 2024-05-08 |
45.3321 USDT |
2,253.6704 CREAM |
45.8090 USDT |
44.3250 USDT |
45.8290 USDT |
44.6790 USDT |
| 2024-05-07 |
46.9775 USDT |
1,114.2527 CREAM |
46.4100 USDT |
46.0310 USDT |
47.4670 USDT |
47.0000 USDT |