Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
20.0488 USDT |
34,679.5095 CREAM |
19.1670 USDT |
18.7000 USDT |
21.7520 USDT |
21.5170 USDT |
| 2024-03-16 |
19.5592 USDT |
15,124.7086 CREAM |
20.2000 USDT |
18.8190 USDT |
20.4210 USDT |
19.2600 USDT |
| 2024-03-15 |
19.9764 USDT |
7,613.2353 CREAM |
20.9580 USDT |
19.3450 USDT |
21.2230 USDT |
19.7070 USDT |
| 2024-03-14 |
20.9053 USDT |
10,347.4776 CREAM |
21.0740 USDT |
20.2200 USDT |
21.8000 USDT |
20.9870 USDT |
| 2024-03-13 |
20.4881 USDT |
3,528.9690 CREAM |
19.6620 USDT |
19.6010 USDT |
21.7850 USDT |
21.1740 USDT |
| 2024-03-12 |
19.9753 USDT |
4,962.5523 CREAM |
19.8520 USDT |
18.7530 USDT |
21.9090 USDT |
19.6000 USDT |
| 2024-03-11 |
19.9614 USDT |
6,209.3811 CREAM |
20.0400 USDT |
18.3780 USDT |
22.3220 USDT |
19.8470 USDT |
| 2024-03-10 |
18.8771 USDT |
2,245.5773 CREAM |
18.6590 USDT |
18.4560 USDT |
19.6440 USDT |
18.5180 USDT |
| 2024-03-09 |
18.6352 USDT |
2,043.3331 CREAM |
18.9740 USDT |
18.2180 USDT |
19.0610 USDT |
18.5760 USDT |
| 2024-03-08 |
18.0994 USDT |
1,382.3343 CREAM |
18.1000 USDT |
17.5010 USDT |
18.5840 USDT |
18.1250 USDT |
| 2024-03-07 |
17.8322 USDT |
872.9349 CREAM |
17.9290 USDT |
17.5930 USDT |
18.1520 USDT |
17.9780 USDT |
| 2024-03-06 |
17.4988 USDT |
885.3539 CREAM |
17.2500 USDT |
16.8050 USDT |
17.9080 USDT |
17.7700 USDT |
| 2024-03-05 |
17.7598 USDT |
3,942.6150 CREAM |
18.1500 USDT |
16.2080 USDT |
18.3680 USDT |
16.9600 USDT |
| 2024-03-04 |
18.2322 USDT |
2,255.3041 CREAM |
18.5930 USDT |
17.8160 USDT |
19.1880 USDT |
18.0460 USDT |
| 2024-03-03 |
18.2273 USDT |
3,042.3453 CREAM |
18.2180 USDT |
17.1100 USDT |
19.0610 USDT |
18.5000 USDT |
| 2024-03-02 |
17.7346 USDT |
4,440.2411 CREAM |
17.0300 USDT |
17.0300 USDT |
18.2920 USDT |
17.9970 USDT |
| 2024-03-01 |
16.9361 USDT |
3,371.2345 CREAM |
16.8670 USDT |
15.9800 USDT |
17.8170 USDT |
17.1000 USDT |
| 2024-02-29 |
17.1238 USDT |
2,748.5211 CREAM |
16.8610 USDT |
16.5200 USDT |
18.0690 USDT |
16.6040 USDT |
| 2024-02-28 |
16.9070 USDT |
4,340.8870 CREAM |
16.8320 USDT |
15.9400 USDT |
18.0000 USDT |
16.6480 USDT |
| 2024-02-27 |
16.7435 USDT |
4,144.2063 CREAM |
16.2400 USDT |
16.1890 USDT |
17.5000 USDT |
16.6740 USDT |
| 2024-02-26 |
16.1434 USDT |
1,576.6616 CREAM |
16.0480 USDT |
15.9000 USDT |
16.3020 USDT |
16.2590 USDT |
| 2024-02-25 |
16.0529 USDT |
571.0599 CREAM |
16.1270 USDT |
15.9060 USDT |
16.2130 USDT |
16.1370 USDT |
| 2024-02-24 |
16.1485 USDT |
1,115.7030 CREAM |
15.9440 USDT |
15.7460 USDT |
16.9990 USDT |
16.0560 USDT |
| 2024-02-23 |
16.0121 USDT |
1,502.8723 CREAM |
16.1230 USDT |
15.6510 USDT |
16.2130 USDT |
15.9490 USDT |
| 2024-02-22 |
16.0890 USDT |
1,375.9309 CREAM |
16.0000 USDT |
15.6820 USDT |
16.3820 USDT |
16.0610 USDT |
| 2024-02-21 |
15.8938 USDT |
1,176.1633 CREAM |
16.2590 USDT |
15.6070 USDT |
16.2980 USDT |
15.8400 USDT |
| 2024-02-20 |
16.4187 USDT |
1,466.1648 CREAM |
16.7320 USDT |
15.8540 USDT |
16.8670 USDT |
16.1250 USDT |
| 2024-02-19 |
16.6231 USDT |
940.3559 CREAM |
16.4920 USDT |
16.4620 USDT |
16.8990 USDT |
16.7500 USDT |
| 2024-02-18 |
16.5098 USDT |
214.9806 CREAM |
16.4800 USDT |
16.3180 USDT |
16.6460 USDT |
16.5270 USDT |
| 2024-02-17 |
16.4492 USDT |
583.1945 CREAM |
16.4600 USDT |
16.1570 USDT |
16.6770 USDT |
16.4600 USDT |
| 2024-02-16 |
16.6246 USDT |
701.3848 CREAM |
16.8800 USDT |
16.2100 USDT |
17.0950 USDT |
16.3870 USDT |
| 2024-02-15 |
16.7911 USDT |
1,289.3955 CREAM |
16.5950 USDT |
16.4920 USDT |
17.3300 USDT |
16.8860 USDT |
| 2024-02-14 |
16.5422 USDT |
584.8430 CREAM |
16.3820 USDT |
16.3400 USDT |
16.7450 USDT |
16.5060 USDT |
| 2024-02-13 |
16.4705 USDT |
1,677.8625 CREAM |
16.4500 USDT |
16.2410 USDT |
16.7550 USDT |
16.4210 USDT |
| 2024-02-12 |
16.4281 USDT |
984.7150 CREAM |
16.3280 USDT |
16.1710 USDT |
16.9000 USDT |
16.4280 USDT |
| 2024-02-11 |
16.2884 USDT |
1,028.8725 CREAM |
16.1930 USDT |
15.9810 USDT |
16.7210 USDT |
16.3570 USDT |
| 2024-02-10 |
16.0591 USDT |
406.8859 CREAM |
16.1240 USDT |
15.8540 USDT |
16.3300 USDT |
16.1550 USDT |
| 2024-02-09 |
15.9987 USDT |
457.2271 CREAM |
15.7350 USDT |
15.6890 USDT |
16.4500 USDT |
16.1600 USDT |
| 2024-02-08 |
15.7987 USDT |
316.6789 CREAM |
15.9510 USDT |
15.6860 USDT |
15.9660 USDT |
15.6860 USDT |
| 2024-02-07 |
15.7923 USDT |
533.6808 CREAM |
15.6910 USDT |
15.5200 USDT |
16.0430 USDT |
15.8850 USDT |
| 2024-02-06 |
15.7833 USDT |
1,477.0088 CREAM |
15.8850 USDT |
15.3020 USDT |
16.1440 USDT |
15.6710 USDT |
| 2024-02-05 |
16.0780 USDT |
1,941.7467 CREAM |
15.8900 USDT |
15.7070 USDT |
16.7180 USDT |
15.9520 USDT |
| 2024-02-04 |
16.8393 USDT |
6,833.2668 CREAM |
15.7350 USDT |
15.5600 USDT |
18.3810 USDT |
16.1710 USDT |
| 2024-02-03 |
15.7990 USDT |
1,544.6943 CREAM |
16.1270 USDT |
15.4570 USDT |
16.2340 USDT |
15.7430 USDT |
| 2024-02-02 |
16.1151 USDT |
4,117.4411 CREAM |
15.3500 USDT |
15.3500 USDT |
16.7360 USDT |
16.0610 USDT |
| 2024-02-01 |
15.3107 USDT |
338.7941 CREAM |
15.1740 USDT |
15.1100 USDT |
15.5710 USDT |
15.2510 USDT |
| 2024-01-31 |
15.4240 USDT |
872.6839 CREAM |
15.7200 USDT |
15.1100 USDT |
15.7710 USDT |
15.2500 USDT |
| 2024-01-30 |
15.8375 USDT |
627.7528 CREAM |
15.9350 USDT |
15.6490 USDT |
16.0000 USDT |
15.7200 USDT |
| 2024-01-29 |
15.9369 USDT |
437.4039 CREAM |
15.6330 USDT |
15.6250 USDT |
16.0690 USDT |
16.0270 USDT |
| 2024-01-28 |
16.1380 USDT |
652.4991 CREAM |
16.0230 USDT |
15.7800 USDT |
16.3790 USDT |
15.8920 USDT |