Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
16.2557 USDT |
1,850.2481 CREAM |
15.9540 USDT |
15.6800 USDT |
17.1010 USDT |
16.0700 USDT |
| 2024-01-26 |
15.7908 USDT |
696.3623 CREAM |
15.4860 USDT |
15.3450 USDT |
16.1710 USDT |
15.9710 USDT |
| 2024-01-25 |
15.3814 USDT |
653.8626 CREAM |
15.7930 USDT |
15.1100 USDT |
15.9420 USDT |
15.4620 USDT |
| 2024-01-24 |
15.7757 USDT |
516.5863 CREAM |
15.5200 USDT |
15.3910 USDT |
16.0580 USDT |
15.8430 USDT |
| 2024-01-23 |
16.9380 USDT |
8,096.9398 CREAM |
16.0000 USDT |
15.1110 USDT |
18.7940 USDT |
15.6010 USDT |
| 2024-01-22 |
16.3255 USDT |
292.8547 CREAM |
16.7790 USDT |
15.9260 USDT |
17.0000 USDT |
15.9260 USDT |
| 2024-01-21 |
16.7412 USDT |
701.9656 CREAM |
16.8800 USDT |
16.5210 USDT |
17.1690 USDT |
16.7560 USDT |
| 2024-01-20 |
16.7809 USDT |
725.2720 CREAM |
16.8970 USDT |
16.4080 USDT |
17.1450 USDT |
16.8980 USDT |
| 2024-01-19 |
16.2642 USDT |
1,661.8592 CREAM |
16.1390 USDT |
15.9000 USDT |
17.1890 USDT |
16.3840 USDT |
| 2024-01-18 |
16.5690 USDT |
385.2899 CREAM |
17.0510 USDT |
16.1100 USDT |
17.2090 USDT |
16.1880 USDT |
| 2024-01-17 |
17.3157 USDT |
406.8494 CREAM |
17.3670 USDT |
17.0490 USDT |
17.6600 USDT |
17.1000 USDT |
| 2024-01-16 |
17.2413 USDT |
1,171.3431 CREAM |
17.0830 USDT |
17.0730 USDT |
17.7310 USDT |
17.3120 USDT |
| 2024-01-15 |
17.0702 USDT |
598.8378 CREAM |
16.8930 USDT |
16.8930 USDT |
17.2170 USDT |
17.0170 USDT |
| 2024-01-14 |
17.1733 USDT |
1,063.0440 CREAM |
17.2750 USDT |
16.9000 USDT |
17.5040 USDT |
16.9230 USDT |
| 2024-01-13 |
17.0009 USDT |
1,177.5958 CREAM |
16.8330 USDT |
16.7430 USDT |
17.3240 USDT |
17.1560 USDT |
| 2024-01-12 |
17.4703 USDT |
1,134.9146 CREAM |
17.4030 USDT |
16.9090 USDT |
18.0000 USDT |
16.9920 USDT |
| 2024-01-11 |
17.3868 USDT |
1,605.7843 CREAM |
16.8550 USDT |
16.7090 USDT |
17.8170 USDT |
17.1970 USDT |
| 2024-01-10 |
16.6275 USDT |
1,257.5685 CREAM |
16.0970 USDT |
15.8010 USDT |
17.1310 USDT |
16.8740 USDT |
| 2024-01-09 |
16.2914 USDT |
1,044.3302 CREAM |
16.9160 USDT |
15.8450 USDT |
16.9240 USDT |
16.1710 USDT |
| 2024-01-08 |
16.3160 USDT |
909.1688 CREAM |
16.6830 USDT |
15.5810 USDT |
16.9260 USDT |
16.7640 USDT |
| 2024-01-07 |
17.1723 USDT |
522.8889 CREAM |
17.0510 USDT |
16.8360 USDT |
17.5010 USDT |
16.8700 USDT |
| 2024-01-06 |
16.9996 USDT |
1,379.4351 CREAM |
17.3510 USDT |
16.5000 USDT |
17.3580 USDT |
16.9610 USDT |
| 2024-01-05 |
17.4630 USDT |
2,705.7106 CREAM |
18.2120 USDT |
16.9000 USDT |
18.2950 USDT |
17.1210 USDT |
| 2024-01-04 |
18.0953 USDT |
1,684.8214 CREAM |
18.0610 USDT |
17.8070 USDT |
18.3210 USDT |
18.1550 USDT |
| 2024-01-03 |
18.3379 USDT |
3,021.9591 CREAM |
19.3500 USDT |
17.6000 USDT |
19.8380 USDT |
18.1830 USDT |
| 2024-01-02 |
19.3958 USDT |
2,350.5311 CREAM |
19.6610 USDT |
18.9900 USDT |
19.8260 USDT |
19.1240 USDT |
| 2024-01-01 |
20.0369 USDT |
5,199.7424 CREAM |
18.5610 USDT |
18.2900 USDT |
21.5490 USDT |
19.4100 USDT |
| 2023-12-31 |
18.8947 USDT |
1,941.9858 CREAM |
19.2280 USDT |
18.4790 USDT |
19.8620 USDT |
18.8020 USDT |
| 2023-12-30 |
19.1695 USDT |
3,588.0331 CREAM |
18.3810 USDT |
18.1490 USDT |
20.5000 USDT |
19.2010 USDT |
| 2023-12-29 |
18.4363 USDT |
3,133.8518 CREAM |
18.8230 USDT |
17.9500 USDT |
19.1610 USDT |
18.3310 USDT |
| 2023-12-28 |
18.9969 USDT |
3,890.4023 CREAM |
19.9950 USDT |
18.2350 USDT |
20.2160 USDT |
18.7410 USDT |
| 2023-12-27 |
21.3552 USDT |
22,145.3418 CREAM |
18.9410 USDT |
18.8300 USDT |
24.2320 USDT |
20.1300 USDT |
| 2023-12-26 |
20.1554 USDT |
9,856.8745 CREAM |
18.4950 USDT |
17.8410 USDT |
24.4300 USDT |
19.1670 USDT |
| 2023-12-25 |
18.6409 USDT |
3,388.2365 CREAM |
18.0850 USDT |
18.0460 USDT |
19.4770 USDT |
18.4150 USDT |
| 2023-12-24 |
18.2127 USDT |
4,991.0614 CREAM |
17.7640 USDT |
17.4000 USDT |
19.1840 USDT |
18.3880 USDT |
| 2023-12-23 |
18.0391 USDT |
1,922.8267 CREAM |
17.5370 USDT |
17.3960 USDT |
19.0900 USDT |
17.7740 USDT |
| 2023-12-22 |
17.4332 USDT |
816.2115 CREAM |
17.7180 USDT |
17.2000 USDT |
17.7500 USDT |
17.5050 USDT |
| 2023-12-21 |
17.5907 USDT |
322.7036 CREAM |
17.6780 USDT |
17.3780 USDT |
17.8200 USDT |
17.5960 USDT |
| 2023-12-20 |
17.5982 USDT |
484.9790 CREAM |
17.3600 USDT |
17.2530 USDT |
17.7980 USDT |
17.4940 USDT |
| 2023-12-19 |
17.5229 USDT |
1,164.8259 CREAM |
17.3750 USDT |
17.1570 USDT |
18.6200 USDT |
17.2980 USDT |
| 2023-12-18 |
17.2992 USDT |
814.5755 CREAM |
17.6880 USDT |
17.1100 USDT |
17.7170 USDT |
17.2990 USDT |
| 2023-12-17 |
18.0221 USDT |
2,909.0154 CREAM |
17.6580 USDT |
17.5090 USDT |
19.3000 USDT |
17.6810 USDT |
| 2023-12-16 |
17.6768 USDT |
3,172.2768 CREAM |
17.6250 USDT |
16.9250 USDT |
18.2920 USDT |
17.6370 USDT |
| 2023-12-15 |
17.9693 USDT |
1,129.4460 CREAM |
18.0560 USDT |
17.6560 USDT |
18.3500 USDT |
17.8480 USDT |
| 2023-12-14 |
18.2670 USDT |
2,209.3206 CREAM |
17.8830 USDT |
17.6520 USDT |
18.7640 USDT |
17.9180 USDT |
| 2023-12-13 |
17.7740 USDT |
795.4341 CREAM |
17.5060 USDT |
17.2280 USDT |
18.2420 USDT |
18.0020 USDT |
| 2023-12-12 |
17.7341 USDT |
410.0647 CREAM |
17.7080 USDT |
17.4000 USDT |
18.0680 USDT |
17.6310 USDT |
| 2023-12-11 |
17.7458 USDT |
3,360.7541 CREAM |
18.3210 USDT |
16.6640 USDT |
18.7510 USDT |
17.6250 USDT |
| 2023-12-10 |
18.0629 USDT |
1,004.3671 CREAM |
18.1150 USDT |
17.6790 USDT |
18.7350 USDT |
17.9650 USDT |
| 2023-12-09 |
18.4004 USDT |
5,701.1356 CREAM |
17.7320 USDT |
16.9760 USDT |
19.3640 USDT |
18.3620 USDT |