Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
17.1238 USDT |
2,748.5211 CREAM |
16.8610 USDT |
16.5200 USDT |
18.0690 USDT |
16.6040 USDT |
| 2024-02-28 |
16.9070 USDT |
4,340.8870 CREAM |
16.8320 USDT |
15.9400 USDT |
18.0000 USDT |
16.6480 USDT |
| 2024-02-27 |
16.7435 USDT |
4,144.2063 CREAM |
16.2400 USDT |
16.1890 USDT |
17.5000 USDT |
16.6740 USDT |
| 2024-02-26 |
16.1434 USDT |
1,576.6616 CREAM |
16.0480 USDT |
15.9000 USDT |
16.3020 USDT |
16.2590 USDT |
| 2024-02-25 |
16.0529 USDT |
571.0599 CREAM |
16.1270 USDT |
15.9060 USDT |
16.2130 USDT |
16.1370 USDT |
| 2024-02-24 |
16.1485 USDT |
1,115.7030 CREAM |
15.9440 USDT |
15.7460 USDT |
16.9990 USDT |
16.0560 USDT |
| 2024-02-23 |
16.0121 USDT |
1,502.8723 CREAM |
16.1230 USDT |
15.6510 USDT |
16.2130 USDT |
15.9490 USDT |
| 2024-02-22 |
16.0890 USDT |
1,375.9309 CREAM |
16.0000 USDT |
15.6820 USDT |
16.3820 USDT |
16.0610 USDT |
| 2024-02-21 |
15.8938 USDT |
1,176.1633 CREAM |
16.2590 USDT |
15.6070 USDT |
16.2980 USDT |
15.8400 USDT |
| 2024-02-20 |
16.4187 USDT |
1,466.1648 CREAM |
16.7320 USDT |
15.8540 USDT |
16.8670 USDT |
16.1250 USDT |
| 2024-02-19 |
16.6231 USDT |
940.3559 CREAM |
16.4920 USDT |
16.4620 USDT |
16.8990 USDT |
16.7500 USDT |
| 2024-02-18 |
16.5098 USDT |
214.9806 CREAM |
16.4800 USDT |
16.3180 USDT |
16.6460 USDT |
16.5270 USDT |
| 2024-02-17 |
16.4492 USDT |
583.1945 CREAM |
16.4600 USDT |
16.1570 USDT |
16.6770 USDT |
16.4600 USDT |
| 2024-02-16 |
16.6246 USDT |
701.3848 CREAM |
16.8800 USDT |
16.2100 USDT |
17.0950 USDT |
16.3870 USDT |
| 2024-02-15 |
16.7911 USDT |
1,289.3955 CREAM |
16.5950 USDT |
16.4920 USDT |
17.3300 USDT |
16.8860 USDT |
| 2024-02-14 |
16.5422 USDT |
584.8430 CREAM |
16.3820 USDT |
16.3400 USDT |
16.7450 USDT |
16.5060 USDT |
| 2024-02-13 |
16.4705 USDT |
1,677.8625 CREAM |
16.4500 USDT |
16.2410 USDT |
16.7550 USDT |
16.4210 USDT |
| 2024-02-12 |
16.4281 USDT |
984.7150 CREAM |
16.3280 USDT |
16.1710 USDT |
16.9000 USDT |
16.4280 USDT |
| 2024-02-11 |
16.2884 USDT |
1,028.8725 CREAM |
16.1930 USDT |
15.9810 USDT |
16.7210 USDT |
16.3570 USDT |
| 2024-02-10 |
16.0591 USDT |
406.8859 CREAM |
16.1240 USDT |
15.8540 USDT |
16.3300 USDT |
16.1550 USDT |
| 2024-02-09 |
15.9987 USDT |
457.2271 CREAM |
15.7350 USDT |
15.6890 USDT |
16.4500 USDT |
16.1600 USDT |
| 2024-02-08 |
15.7987 USDT |
316.6789 CREAM |
15.9510 USDT |
15.6860 USDT |
15.9660 USDT |
15.6860 USDT |
| 2024-02-07 |
15.7923 USDT |
533.6808 CREAM |
15.6910 USDT |
15.5200 USDT |
16.0430 USDT |
15.8850 USDT |
| 2024-02-06 |
15.7833 USDT |
1,477.0088 CREAM |
15.8850 USDT |
15.3020 USDT |
16.1440 USDT |
15.6710 USDT |
| 2024-02-05 |
16.0780 USDT |
1,941.7467 CREAM |
15.8900 USDT |
15.7070 USDT |
16.7180 USDT |
15.9520 USDT |
| 2024-02-04 |
16.8393 USDT |
6,833.2668 CREAM |
15.7350 USDT |
15.5600 USDT |
18.3810 USDT |
16.1710 USDT |
| 2024-02-03 |
15.7990 USDT |
1,544.6943 CREAM |
16.1270 USDT |
15.4570 USDT |
16.2340 USDT |
15.7430 USDT |
| 2024-02-02 |
16.1151 USDT |
4,117.4411 CREAM |
15.3500 USDT |
15.3500 USDT |
16.7360 USDT |
16.0610 USDT |
| 2024-02-01 |
15.3107 USDT |
338.7941 CREAM |
15.1740 USDT |
15.1100 USDT |
15.5710 USDT |
15.2510 USDT |
| 2024-01-31 |
15.4240 USDT |
872.6839 CREAM |
15.7200 USDT |
15.1100 USDT |
15.7710 USDT |
15.2500 USDT |
| 2024-01-30 |
15.8375 USDT |
627.7528 CREAM |
15.9350 USDT |
15.6490 USDT |
16.0000 USDT |
15.7200 USDT |
| 2024-01-29 |
15.9369 USDT |
437.4039 CREAM |
15.6330 USDT |
15.6250 USDT |
16.0690 USDT |
16.0270 USDT |
| 2024-01-28 |
16.1380 USDT |
652.4991 CREAM |
16.0230 USDT |
15.7800 USDT |
16.3790 USDT |
15.8920 USDT |
| 2024-01-27 |
16.2557 USDT |
1,850.2481 CREAM |
15.9540 USDT |
15.6800 USDT |
17.1010 USDT |
16.0700 USDT |
| 2024-01-26 |
15.7908 USDT |
696.3623 CREAM |
15.4860 USDT |
15.3450 USDT |
16.1710 USDT |
15.9710 USDT |
| 2024-01-25 |
15.3814 USDT |
653.8626 CREAM |
15.7930 USDT |
15.1100 USDT |
15.9420 USDT |
15.4620 USDT |
| 2024-01-24 |
15.7757 USDT |
516.5863 CREAM |
15.5200 USDT |
15.3910 USDT |
16.0580 USDT |
15.8430 USDT |
| 2024-01-23 |
16.9380 USDT |
8,096.9398 CREAM |
16.0000 USDT |
15.1110 USDT |
18.7940 USDT |
15.6010 USDT |
| 2024-01-22 |
16.3255 USDT |
292.8547 CREAM |
16.7790 USDT |
15.9260 USDT |
17.0000 USDT |
15.9260 USDT |
| 2024-01-21 |
16.7412 USDT |
701.9656 CREAM |
16.8800 USDT |
16.5210 USDT |
17.1690 USDT |
16.7560 USDT |
| 2024-01-20 |
16.7809 USDT |
725.2720 CREAM |
16.8970 USDT |
16.4080 USDT |
17.1450 USDT |
16.8980 USDT |
| 2024-01-19 |
16.2642 USDT |
1,661.8592 CREAM |
16.1390 USDT |
15.9000 USDT |
17.1890 USDT |
16.3840 USDT |
| 2024-01-18 |
16.5690 USDT |
385.2899 CREAM |
17.0510 USDT |
16.1100 USDT |
17.2090 USDT |
16.1880 USDT |
| 2024-01-17 |
17.3157 USDT |
406.8494 CREAM |
17.3670 USDT |
17.0490 USDT |
17.6600 USDT |
17.1000 USDT |
| 2024-01-16 |
17.2413 USDT |
1,171.3431 CREAM |
17.0830 USDT |
17.0730 USDT |
17.7310 USDT |
17.3120 USDT |
| 2024-01-15 |
17.0702 USDT |
598.8378 CREAM |
16.8930 USDT |
16.8930 USDT |
17.2170 USDT |
17.0170 USDT |
| 2024-01-14 |
17.1733 USDT |
1,063.0440 CREAM |
17.2750 USDT |
16.9000 USDT |
17.5040 USDT |
16.9230 USDT |
| 2024-01-13 |
17.0009 USDT |
1,177.5958 CREAM |
16.8330 USDT |
16.7430 USDT |
17.3240 USDT |
17.1560 USDT |
| 2024-01-12 |
17.4703 USDT |
1,134.9146 CREAM |
17.4030 USDT |
16.9090 USDT |
18.0000 USDT |
16.9920 USDT |
| 2024-01-11 |
17.3868 USDT |
1,605.7843 CREAM |
16.8550 USDT |
16.7090 USDT |
17.8170 USDT |
17.1970 USDT |