Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
16.6275 USDT |
1,257.5685 CREAM |
16.0970 USDT |
15.8010 USDT |
17.1310 USDT |
16.8740 USDT |
| 2024-01-09 |
16.2914 USDT |
1,044.3302 CREAM |
16.9160 USDT |
15.8450 USDT |
16.9240 USDT |
16.1710 USDT |
| 2024-01-08 |
16.3160 USDT |
909.1688 CREAM |
16.6830 USDT |
15.5810 USDT |
16.9260 USDT |
16.7640 USDT |
| 2024-01-07 |
17.1723 USDT |
522.8889 CREAM |
17.0510 USDT |
16.8360 USDT |
17.5010 USDT |
16.8700 USDT |
| 2024-01-06 |
16.9996 USDT |
1,379.4351 CREAM |
17.3510 USDT |
16.5000 USDT |
17.3580 USDT |
16.9610 USDT |
| 2024-01-05 |
17.4630 USDT |
2,705.7106 CREAM |
18.2120 USDT |
16.9000 USDT |
18.2950 USDT |
17.1210 USDT |
| 2024-01-04 |
18.0953 USDT |
1,684.8214 CREAM |
18.0610 USDT |
17.8070 USDT |
18.3210 USDT |
18.1550 USDT |
| 2024-01-03 |
18.3379 USDT |
3,021.9591 CREAM |
19.3500 USDT |
17.6000 USDT |
19.8380 USDT |
18.1830 USDT |
| 2024-01-02 |
19.3958 USDT |
2,350.5311 CREAM |
19.6610 USDT |
18.9900 USDT |
19.8260 USDT |
19.1240 USDT |
| 2024-01-01 |
20.0369 USDT |
5,199.7424 CREAM |
18.5610 USDT |
18.2900 USDT |
21.5490 USDT |
19.4100 USDT |
| 2023-12-31 |
18.8947 USDT |
1,941.9858 CREAM |
19.2280 USDT |
18.4790 USDT |
19.8620 USDT |
18.8020 USDT |
| 2023-12-30 |
19.1695 USDT |
3,588.0331 CREAM |
18.3810 USDT |
18.1490 USDT |
20.5000 USDT |
19.2010 USDT |
| 2023-12-29 |
18.4363 USDT |
3,133.8518 CREAM |
18.8230 USDT |
17.9500 USDT |
19.1610 USDT |
18.3310 USDT |
| 2023-12-28 |
18.9969 USDT |
3,890.4023 CREAM |
19.9950 USDT |
18.2350 USDT |
20.2160 USDT |
18.7410 USDT |
| 2023-12-27 |
21.3552 USDT |
22,145.3418 CREAM |
18.9410 USDT |
18.8300 USDT |
24.2320 USDT |
20.1300 USDT |
| 2023-12-26 |
20.1554 USDT |
9,856.8745 CREAM |
18.4950 USDT |
17.8410 USDT |
24.4300 USDT |
19.1670 USDT |
| 2023-12-25 |
18.6409 USDT |
3,388.2365 CREAM |
18.0850 USDT |
18.0460 USDT |
19.4770 USDT |
18.4150 USDT |
| 2023-12-24 |
18.2127 USDT |
4,991.0614 CREAM |
17.7640 USDT |
17.4000 USDT |
19.1840 USDT |
18.3880 USDT |
| 2023-12-23 |
18.0391 USDT |
1,922.8267 CREAM |
17.5370 USDT |
17.3960 USDT |
19.0900 USDT |
17.7740 USDT |
| 2023-12-22 |
17.4332 USDT |
816.2115 CREAM |
17.7180 USDT |
17.2000 USDT |
17.7500 USDT |
17.5050 USDT |
| 2023-12-21 |
17.5907 USDT |
322.7036 CREAM |
17.6780 USDT |
17.3780 USDT |
17.8200 USDT |
17.5960 USDT |
| 2023-12-20 |
17.5982 USDT |
484.9790 CREAM |
17.3600 USDT |
17.2530 USDT |
17.7980 USDT |
17.4940 USDT |
| 2023-12-19 |
17.5229 USDT |
1,164.8259 CREAM |
17.3750 USDT |
17.1570 USDT |
18.6200 USDT |
17.2980 USDT |
| 2023-12-18 |
17.2992 USDT |
814.5755 CREAM |
17.6880 USDT |
17.1100 USDT |
17.7170 USDT |
17.2990 USDT |
| 2023-12-17 |
18.0221 USDT |
2,909.0154 CREAM |
17.6580 USDT |
17.5090 USDT |
19.3000 USDT |
17.6810 USDT |
| 2023-12-16 |
17.6768 USDT |
3,172.2768 CREAM |
17.6250 USDT |
16.9250 USDT |
18.2920 USDT |
17.6370 USDT |
| 2023-12-15 |
17.9693 USDT |
1,129.4460 CREAM |
18.0560 USDT |
17.6560 USDT |
18.3500 USDT |
17.8480 USDT |
| 2023-12-14 |
18.2670 USDT |
2,209.3206 CREAM |
17.8830 USDT |
17.6520 USDT |
18.7640 USDT |
17.9180 USDT |
| 2023-12-13 |
17.7740 USDT |
795.4341 CREAM |
17.5060 USDT |
17.2280 USDT |
18.2420 USDT |
18.0020 USDT |
| 2023-12-12 |
17.7341 USDT |
410.0647 CREAM |
17.7080 USDT |
17.4000 USDT |
18.0680 USDT |
17.6310 USDT |
| 2023-12-11 |
17.7458 USDT |
3,360.7541 CREAM |
18.3210 USDT |
16.6640 USDT |
18.7510 USDT |
17.6250 USDT |
| 2023-12-10 |
18.0629 USDT |
1,004.3671 CREAM |
18.1150 USDT |
17.6790 USDT |
18.7350 USDT |
17.9650 USDT |
| 2023-12-09 |
18.4004 USDT |
5,701.1356 CREAM |
17.7320 USDT |
16.9760 USDT |
19.3640 USDT |
18.3620 USDT |
| 2023-12-08 |
17.7948 USDT |
4,076.7345 CREAM |
17.3250 USDT |
17.1250 USDT |
18.4710 USDT |
18.0020 USDT |
| 2023-12-07 |
17.4156 USDT |
2,196.2083 CREAM |
17.2990 USDT |
16.9810 USDT |
19.0000 USDT |
17.3630 USDT |
| 2023-12-06 |
17.5715 USDT |
1,319.6378 CREAM |
17.6110 USDT |
17.1810 USDT |
17.9370 USDT |
17.5100 USDT |
| 2023-12-05 |
17.6979 USDT |
2,015.7610 CREAM |
17.8620 USDT |
17.3560 USDT |
18.1380 USDT |
17.7720 USDT |
| 2023-12-04 |
17.9207 USDT |
1,098.4883 CREAM |
17.8170 USDT |
17.5320 USDT |
18.2980 USDT |
17.6200 USDT |
| 2023-12-03 |
18.1599 USDT |
1,126.5364 CREAM |
18.2440 USDT |
17.7940 USDT |
18.7780 USDT |
17.8760 USDT |
| 2023-12-02 |
18.5023 USDT |
1,982.0792 CREAM |
18.5910 USDT |
18.0590 USDT |
19.0070 USDT |
18.2290 USDT |
| 2023-12-01 |
18.5359 USDT |
4,485.8903 CREAM |
17.5570 USDT |
17.3650 USDT |
19.4000 USDT |
18.4280 USDT |
| 2023-11-30 |
17.3635 USDT |
709.8166 CREAM |
17.2700 USDT |
17.1000 USDT |
17.7430 USDT |
17.5920 USDT |
| 2023-11-29 |
17.8149 USDT |
1,057.5496 CREAM |
17.9800 USDT |
17.3870 USDT |
18.2180 USDT |
17.6520 USDT |
| 2023-11-28 |
18.1114 USDT |
1,871.5952 CREAM |
17.8080 USDT |
17.7070 USDT |
18.6970 USDT |
17.9800 USDT |
| 2023-11-27 |
18.8588 USDT |
6,846.9069 CREAM |
18.1570 USDT |
17.5380 USDT |
21.0000 USDT |
17.8510 USDT |
| 2023-11-26 |
18.0245 USDT |
4,319.2225 CREAM |
17.5730 USDT |
17.0800 USDT |
19.5000 USDT |
18.0490 USDT |
| 2023-11-25 |
17.4206 USDT |
996.9855 CREAM |
17.5710 USDT |
17.0790 USDT |
17.7730 USDT |
17.4770 USDT |
| 2023-11-24 |
17.4774 USDT |
456.7571 CREAM |
17.3240 USDT |
17.1580 USDT |
17.7670 USDT |
17.6570 USDT |
| 2023-11-23 |
17.6095 USDT |
1,390.4093 CREAM |
17.9570 USDT |
16.5970 USDT |
18.0840 USDT |
17.2000 USDT |
| 2023-11-22 |
17.3313 USDT |
1,306.1647 CREAM |
16.2870 USDT |
16.2810 USDT |
17.8810 USDT |
17.8410 USDT |