Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
15.8915 USDT |
6,338.9681 CREAM |
15.7880 USDT |
15.1830 USDT |
16.8990 USDT |
15.2530 USDT |
| 2023-10-18 |
16.4483 USDT |
13,133.2219 CREAM |
15.1200 USDT |
15.0500 USDT |
18.6650 USDT |
15.8070 USDT |
| 2023-10-17 |
15.6182 USDT |
2,213.2577 CREAM |
16.2940 USDT |
15.1100 USDT |
16.3780 USDT |
15.1800 USDT |
| 2023-10-16 |
16.4845 USDT |
3,180.2256 CREAM |
16.2300 USDT |
16.0700 USDT |
17.0090 USDT |
16.4300 USDT |
| 2023-10-15 |
16.5014 USDT |
6,775.7634 CREAM |
15.4990 USDT |
15.3980 USDT |
17.5040 USDT |
15.9850 USDT |
| 2023-10-14 |
15.6326 USDT |
2,385.5023 CREAM |
15.5600 USDT |
15.1940 USDT |
16.3660 USDT |
15.5300 USDT |
| 2023-10-13 |
15.6530 USDT |
6,758.6571 CREAM |
15.3160 USDT |
13.7840 USDT |
16.9430 USDT |
15.7940 USDT |
| 2023-10-12 |
16.3057 USDT |
10,407.2549 CREAM |
14.7260 USDT |
14.4520 USDT |
18.6990 USDT |
15.1940 USDT |
| 2023-10-11 |
14.8139 USDT |
2,297.8535 CREAM |
14.8110 USDT |
14.2080 USDT |
15.6190 USDT |
14.8000 USDT |
| 2023-10-10 |
15.3579 USDT |
1,354.1785 CREAM |
15.7100 USDT |
14.7350 USDT |
15.9530 USDT |
14.8990 USDT |
| 2023-10-09 |
16.2006 USDT |
2,521.1435 CREAM |
16.8840 USDT |
15.5840 USDT |
17.1460 USDT |
15.7540 USDT |
| 2023-10-08 |
16.9848 USDT |
2,527.6896 CREAM |
17.1850 USDT |
16.7930 USDT |
17.4530 USDT |
16.8170 USDT |
| 2023-10-07 |
17.7432 USDT |
2,259.8658 CREAM |
17.7990 USDT |
16.9430 USDT |
18.7290 USDT |
17.1020 USDT |
| 2023-10-06 |
17.4489 USDT |
3,398.6732 CREAM |
17.5190 USDT |
16.5910 USDT |
17.9510 USDT |
17.6890 USDT |
| 2023-10-05 |
17.7567 USDT |
1,715.8797 CREAM |
17.9770 USDT |
17.4490 USDT |
18.1830 USDT |
17.6030 USDT |
| 2023-10-04 |
18.1487 USDT |
3,873.1043 CREAM |
17.7010 USDT |
17.5280 USDT |
19.1230 USDT |
17.8170 USDT |
| 2023-10-03 |
18.3831 USDT |
4,167.7571 CREAM |
19.4020 USDT |
17.3430 USDT |
20.2480 USDT |
17.4960 USDT |
| 2023-10-02 |
19.0817 USDT |
7,638.6503 CREAM |
17.7500 USDT |
17.2000 USDT |
20.4210 USDT |
19.0020 USDT |
| 2023-10-01 |
17.5871 USDT |
2,012.5976 CREAM |
17.5150 USDT |
17.1480 USDT |
18.0540 USDT |
17.4700 USDT |
| 2023-09-30 |
17.8777 USDT |
2,781.4814 CREAM |
18.2320 USDT |
17.1100 USDT |
18.3650 USDT |
17.2710 USDT |
| 2023-09-29 |
18.9997 USDT |
7,226.8131 CREAM |
19.4070 USDT |
17.8010 USDT |
20.6170 USDT |
18.2880 USDT |
| 2023-09-28 |
19.6795 USDT |
13,949.7748 CREAM |
18.3510 USDT |
17.6510 USDT |
21.7170 USDT |
19.7450 USDT |
| 2023-09-27 |
18.2205 USDT |
10,292.6825 CREAM |
18.0600 USDT |
16.5280 USDT |
19.7350 USDT |
18.9520 USDT |
| 2023-09-26 |
19.7646 USDT |
23,661.4323 CREAM |
18.9980 USDT |
17.1170 USDT |
21.8630 USDT |
19.1000 USDT |
| 2023-09-25 |
16.8562 USDT |
21,052.2346 CREAM |
16.3630 USDT |
15.2590 USDT |
18.8200 USDT |
17.0360 USDT |
| 2023-09-24 |
20.1514 USDT |
37,251.7272 CREAM |
17.6590 USDT |
16.9330 USDT |
24.1450 USDT |
17.4260 USDT |
| 2023-09-23 |
18.2207 USDT |
30,082.7128 CREAM |
11.4680 USDT |
11.3410 USDT |
24.3610 USDT |
20.2320 USDT |
| 2023-09-22 |
12.2033 USDT |
7,647.6313 CREAM |
12.2500 USDT |
11.1720 USDT |
13.3200 USDT |
11.4020 USDT |
| 2023-09-21 |
12.2374 USDT |
5,623.6631 CREAM |
11.1390 USDT |
10.9890 USDT |
13.3200 USDT |
11.9760 USDT |
| 2023-09-20 |
11.1427 USDT |
932.1972 CREAM |
11.0860 USDT |
10.9450 USDT |
11.2960 USDT |
11.1410 USDT |
| 2023-09-19 |
10.9658 USDT |
1,893.6819 CREAM |
10.6300 USDT |
10.5390 USDT |
11.5840 USDT |
11.1350 USDT |
| 2023-09-18 |
10.5983 USDT |
1,371.2096 CREAM |
10.5600 USDT |
10.4150 USDT |
10.8880 USDT |
10.6420 USDT |
| 2023-09-17 |
10.7385 USDT |
568.2959 CREAM |
10.9120 USDT |
10.3520 USDT |
11.0310 USDT |
10.5380 USDT |
| 2023-09-16 |
10.9328 USDT |
594.4160 CREAM |
10.9920 USDT |
10.8280 USDT |
11.0890 USDT |
10.9520 USDT |
| 2023-09-15 |
10.9033 USDT |
651.9881 CREAM |
10.9740 USDT |
10.7480 USDT |
11.1010 USDT |
11.0320 USDT |
| 2023-09-14 |
10.9406 USDT |
1,338.4583 CREAM |
10.6830 USDT |
10.5630 USDT |
11.2800 USDT |
10.9320 USDT |
| 2023-09-13 |
10.6229 USDT |
694.1836 CREAM |
10.5900 USDT |
10.5050 USDT |
10.7500 USDT |
10.6670 USDT |
| 2023-09-12 |
10.8591 USDT |
1,156.1597 CREAM |
10.7190 USDT |
10.5240 USDT |
11.1270 USDT |
10.5980 USDT |
| 2023-09-11 |
11.0348 USDT |
813.4500 CREAM |
11.2750 USDT |
10.6230 USDT |
11.3840 USDT |
10.7580 USDT |
| 2023-09-10 |
11.5002 USDT |
755.6036 CREAM |
11.6840 USDT |
11.1800 USDT |
11.9710 USDT |
11.2810 USDT |
| 2023-09-09 |
11.9158 USDT |
1,050.3019 CREAM |
11.3560 USDT |
11.3320 USDT |
12.4400 USDT |
11.7360 USDT |
| 2023-09-08 |
11.3702 USDT |
357.6303 CREAM |
11.4160 USDT |
11.2520 USDT |
11.5300 USDT |
11.3630 USDT |
| 2023-09-07 |
11.4376 USDT |
455.2649 CREAM |
11.3220 USDT |
11.2290 USDT |
11.9190 USDT |
11.4240 USDT |
| 2023-09-06 |
11.3464 USDT |
459.6341 CREAM |
11.2600 USDT |
11.2160 USDT |
11.5430 USDT |
11.3000 USDT |
| 2023-09-05 |
11.3303 USDT |
303.6942 CREAM |
11.3540 USDT |
11.2180 USDT |
11.5490 USDT |
11.2600 USDT |
| 2023-09-04 |
11.2985 USDT |
314.8560 CREAM |
11.2960 USDT |
11.1420 USDT |
11.5880 USDT |
11.3260 USDT |
| 2023-09-03 |
11.2034 USDT |
358.8350 CREAM |
11.3610 USDT |
11.1740 USDT |
11.3730 USDT |
11.2700 USDT |
| 2023-09-02 |
11.3768 USDT |
173.3554 CREAM |
11.3370 USDT |
11.2570 USDT |
11.5000 USDT |
11.3340 USDT |
| 2023-09-01 |
11.2743 USDT |
571.1102 CREAM |
11.3550 USDT |
11.0830 USDT |
11.4000 USDT |
11.2080 USDT |
| 2023-08-31 |
11.5818 USDT |
752.6051 CREAM |
11.6270 USDT |
11.4140 USDT |
11.6850 USDT |
11.4140 USDT |