Identifier on Kucoin: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
18.4111 USDT |
2,448.7188 CREAM |
19.0390 USDT |
17.3010 USDT |
19.3180 USDT |
17.5340 USDT |
| 2023-11-20 |
19.1594 USDT |
1,625.4085 CREAM |
19.1760 USDT |
18.5490 USDT |
19.5890 USDT |
19.1240 USDT |
| 2023-11-19 |
18.8714 USDT |
804.3439 CREAM |
19.0040 USDT |
18.4600 USDT |
19.3050 USDT |
19.0230 USDT |
| 2023-11-18 |
18.6297 USDT |
3,394.3970 CREAM |
19.1500 USDT |
17.5810 USDT |
19.6670 USDT |
18.9900 USDT |
| 2023-11-17 |
19.4100 USDT |
1,864.4536 CREAM |
20.2020 USDT |
18.5160 USDT |
20.6980 USDT |
19.1890 USDT |
| 2023-11-16 |
20.6410 USDT |
3,835.4122 CREAM |
20.9440 USDT |
20.0100 USDT |
21.4040 USDT |
20.2310 USDT |
| 2023-11-15 |
20.7128 USDT |
4,867.7631 CREAM |
21.0710 USDT |
19.5040 USDT |
22.1630 USDT |
21.1290 USDT |
| 2023-11-14 |
20.9490 USDT |
12,839.8182 CREAM |
18.4350 USDT |
18.2080 USDT |
23.8740 USDT |
20.4100 USDT |
| 2023-11-13 |
18.7747 USDT |
9,154.7717 CREAM |
19.6940 USDT |
17.6140 USDT |
20.3270 USDT |
18.3940 USDT |
| 2023-11-12 |
19.7419 USDT |
15,748.6322 CREAM |
17.0590 USDT |
17.0590 USDT |
24.0000 USDT |
19.9290 USDT |
| 2023-11-11 |
18.0787 USDT |
11,414.7349 CREAM |
16.7200 USDT |
16.5170 USDT |
19.7740 USDT |
17.0330 USDT |
| 2023-11-10 |
16.5221 USDT |
2,205.5218 CREAM |
16.4860 USDT |
16.1230 USDT |
16.9510 USDT |
16.9500 USDT |
| 2023-11-09 |
16.6724 USDT |
2,267.2346 CREAM |
16.4370 USDT |
15.9090 USDT |
17.5000 USDT |
16.2020 USDT |
| 2023-11-08 |
16.4475 USDT |
2,153.1947 CREAM |
16.5910 USDT |
15.9600 USDT |
17.3000 USDT |
16.4070 USDT |
| 2023-11-07 |
16.9209 USDT |
2,567.4029 CREAM |
16.6560 USDT |
16.5410 USDT |
17.5000 USDT |
16.6740 USDT |
| 2023-11-06 |
16.5173 USDT |
1,461.3732 CREAM |
16.2770 USDT |
16.2500 USDT |
16.7820 USDT |
16.5170 USDT |
| 2023-11-05 |
16.2870 USDT |
2,585.1434 CREAM |
15.9810 USDT |
15.7400 USDT |
16.9350 USDT |
16.3320 USDT |
| 2023-11-04 |
15.9473 USDT |
1,451.6906 CREAM |
16.0430 USDT |
15.7060 USDT |
16.1710 USDT |
15.8780 USDT |
| 2023-11-03 |
15.7953 USDT |
2,950.8555 CREAM |
16.3040 USDT |
15.1100 USDT |
16.7000 USDT |
15.7870 USDT |
| 2023-11-02 |
16.5758 USDT |
2,438.4917 CREAM |
16.8590 USDT |
16.1270 USDT |
17.0270 USDT |
16.4380 USDT |
| 2023-11-01 |
16.9459 USDT |
2,266.5010 CREAM |
17.0000 USDT |
16.6820 USDT |
17.2580 USDT |
16.8850 USDT |
| 2023-10-31 |
17.0072 USDT |
3,805.0069 CREAM |
17.2370 USDT |
16.5970 USDT |
17.4470 USDT |
16.8830 USDT |
| 2023-10-30 |
17.0345 USDT |
5,260.0170 CREAM |
16.6660 USDT |
16.5100 USDT |
17.5110 USDT |
17.0350 USDT |
| 2023-10-29 |
16.7580 USDT |
5,123.0190 CREAM |
16.4070 USDT |
16.1020 USDT |
17.2000 USDT |
16.6240 USDT |
| 2023-10-28 |
16.3740 USDT |
2,039.2478 CREAM |
16.3150 USDT |
16.2040 USDT |
16.6250 USDT |
16.4740 USDT |
| 2023-10-27 |
16.5240 USDT |
4,397.8540 CREAM |
16.0170 USDT |
15.9150 USDT |
17.2350 USDT |
16.4220 USDT |
| 2023-10-26 |
16.1427 USDT |
2,683.2347 CREAM |
16.1320 USDT |
15.8130 USDT |
16.4900 USDT |
15.9830 USDT |
| 2023-10-25 |
16.0002 USDT |
1,526.2223 CREAM |
16.0090 USDT |
15.7690 USDT |
16.2920 USDT |
16.1140 USDT |
| 2023-10-24 |
16.0553 USDT |
2,941.7045 CREAM |
16.0750 USDT |
15.8380 USDT |
16.3660 USDT |
16.0020 USDT |
| 2023-10-23 |
15.8758 USDT |
3,122.2117 CREAM |
16.0750 USDT |
15.6270 USDT |
16.3040 USDT |
15.9940 USDT |
| 2023-10-22 |
16.2584 USDT |
5,477.9133 CREAM |
15.9480 USDT |
15.6670 USDT |
17.5000 USDT |
16.2040 USDT |
| 2023-10-21 |
15.6776 USDT |
3,236.5963 CREAM |
15.6930 USDT |
15.4200 USDT |
16.2260 USDT |
15.7930 USDT |
| 2023-10-20 |
15.4780 USDT |
6,665.0144 CREAM |
15.3380 USDT |
14.1100 USDT |
15.8450 USDT |
15.7120 USDT |
| 2023-10-19 |
15.8915 USDT |
6,338.9681 CREAM |
15.7880 USDT |
15.1830 USDT |
16.8990 USDT |
15.2530 USDT |
| 2023-10-18 |
16.4483 USDT |
13,133.2219 CREAM |
15.1200 USDT |
15.0500 USDT |
18.6650 USDT |
15.8070 USDT |
| 2023-10-17 |
15.6182 USDT |
2,213.2577 CREAM |
16.2940 USDT |
15.1100 USDT |
16.3780 USDT |
15.1800 USDT |
| 2023-10-16 |
16.4845 USDT |
3,180.2256 CREAM |
16.2300 USDT |
16.0700 USDT |
17.0090 USDT |
16.4300 USDT |
| 2023-10-15 |
16.5014 USDT |
6,775.7634 CREAM |
15.4990 USDT |
15.3980 USDT |
17.5040 USDT |
15.9850 USDT |
| 2023-10-14 |
15.6326 USDT |
2,385.5023 CREAM |
15.5600 USDT |
15.1940 USDT |
16.3660 USDT |
15.5300 USDT |
| 2023-10-13 |
15.6530 USDT |
6,758.6571 CREAM |
15.3160 USDT |
13.7840 USDT |
16.9430 USDT |
15.7940 USDT |
| 2023-10-12 |
16.3057 USDT |
10,407.2549 CREAM |
14.7260 USDT |
14.4520 USDT |
18.6990 USDT |
15.1940 USDT |
| 2023-10-11 |
14.8139 USDT |
2,297.8535 CREAM |
14.8110 USDT |
14.2080 USDT |
15.6190 USDT |
14.8000 USDT |
| 2023-10-10 |
15.3579 USDT |
1,354.1785 CREAM |
15.7100 USDT |
14.7350 USDT |
15.9530 USDT |
14.8990 USDT |
| 2023-10-09 |
16.2006 USDT |
2,521.1435 CREAM |
16.8840 USDT |
15.5840 USDT |
17.1460 USDT |
15.7540 USDT |
| 2023-10-08 |
16.9848 USDT |
2,527.6896 CREAM |
17.1850 USDT |
16.7930 USDT |
17.4530 USDT |
16.8170 USDT |
| 2023-10-07 |
17.7432 USDT |
2,259.8658 CREAM |
17.7990 USDT |
16.9430 USDT |
18.7290 USDT |
17.1020 USDT |
| 2023-10-06 |
17.4489 USDT |
3,398.6732 CREAM |
17.5190 USDT |
16.5910 USDT |
17.9510 USDT |
17.6890 USDT |
| 2023-10-05 |
17.7567 USDT |
1,715.8797 CREAM |
17.9770 USDT |
17.4490 USDT |
18.1830 USDT |
17.6030 USDT |
| 2023-10-04 |
18.1487 USDT |
3,873.1043 CREAM |
17.7010 USDT |
17.5280 USDT |
19.1230 USDT |
17.8170 USDT |
| 2023-10-03 |
18.3831 USDT |
4,167.7571 CREAM |
19.4020 USDT |
17.3430 USDT |
20.2480 USDT |
17.4960 USDT |