Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0036 USDT |
12,727,704.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-10 |
0.0037 USDT |
10,900,711.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0036 USDT |
14,286,276.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-08 |
0.0040 USDT |
5,267,581.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-04-07 |
0.0038 USDT |
14,592,185.0000 |
0.0038 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-06 |
0.0037 USDT |
7,741,621.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0039 USDT |
10,830,201.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0038 USDT |
5,380,806.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0039 USDT |
14,491,965.0000 |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0043 USDT |
9,124,014.0000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0049 USDT |
13,133,268.1000 |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0044 USDT |
4,709,809.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-30 |
0.0045 USDT |
14,094,412.0000 |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0042 USDT |
7,182,364.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0044 USDT |
7,810,900.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-27 |
0.0047 USDT |
11,426,855.0000 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-03-26 |
0.0048 USDT |
21,849,254.5000 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0042 USDT |
14,813,437.0000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-24 |
0.0038 USDT |
20,908,905.0000 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0039 USDT |
16,825,096.0000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-03-22 |
0.0038 USDT |
13,012,030.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-21 |
0.0037 USDT |
10,348,784.0000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-20 |
0.0042 USDT |
5,546,421.0000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-03-19 |
0.0040 USDT |
13,793,227.0000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0041 USDT |
21,082,868.0000 |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0037 USDT |
| 2025-03-17 |
0.0041 USDT |
13,363,578.0000 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-16 |
0.0041 USDT |
8,975,469.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-03-15 |
0.0043 USDT |
9,963,834.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-14 |
0.0043 USDT |
10,789,823.0000 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-13 |
0.0040 USDT |
14,350,838.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
8,826,933.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0036 USDT |
17,733,753.0000 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0037 USDT |
15,296,791.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0039 USDT |
17,667,175.6000 |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0042 USDT |
7,365,937.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-07 |
0.0042 USDT |
16,405,838.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-06 |
0.0045 USDT |
8,196,737.0000 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0043 USDT |
8,799,234.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0043 USDT |
11,778,824.8000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-03 |
0.0054 USDT |
21,309,517.3000 |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-03-02 |
0.0051 USDT |
28,995,662.4000 |
0.0054 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0046 USDT |
21,164,069.9000 |
0.0042 USDT |
0.0039 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-02-28 |
0.0036 USDT |
57,088,415.7000 |
0.0035 USDT |
0.0028 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0030 USDT |
9,796,493.4000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0033 USDT |
12,740,288.7000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0033 USDT |
33,942,364.4000 |
0.0038 USDT |
0.0029 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0041 USDT |
19,627,462.7000 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0045 USDT |
6,403,298.6000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0044 USDT |
5,129,065.4000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0046 USDT |
16,552,166.8000 |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |