Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CREDI-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0145 USDT 589,073.3000 0.0147 USDT 0.0143 USDT 0.0148 USDT 0.0146 USDT
2024-12-23 0.0135 USDT 3,007,100.3000 0.0136 USDT 0.0131 USDT 0.0138 USDT 0.0135 USDT
2024-12-22 0.0138 USDT 3,412,854.1000 0.0147 USDT 0.0132 USDT 0.0147 USDT 0.0135 USDT
2024-12-21 0.0148 USDT 2,959,629.2000 0.0143 USDT 0.0142 USDT 0.0154 USDT 0.0147 USDT
2024-12-20 0.0136 USDT 5,279,423.9000 0.0138 USDT 0.0129 USDT 0.0145 USDT 0.0143 USDT
2024-12-19 0.0145 USDT 4,496,409.3000 0.0150 USDT 0.0137 USDT 0.0155 USDT 0.0139 USDT
2024-12-18 0.0161 USDT 4,759,400.0000 0.0163 USDT 0.0155 USDT 0.0167 USDT 0.0158 USDT
2024-12-17 0.0173 USDT 5,455,452.5000 0.0172 USDT 0.0165 USDT 0.0180 USDT 0.0165 USDT
2024-12-16 0.0176 USDT 5,180,669.6000 0.0180 USDT 0.0170 USDT 0.0182 USDT 0.0171 USDT
2024-12-15 0.0178 USDT 3,419,716.0000 0.0179 USDT 0.0173 USDT 0.0183 USDT 0.0182 USDT
2024-12-14 0.0182 USDT 4,197,272.7000 0.0191 USDT 0.0175 USDT 0.0194 USDT 0.0176 USDT
2024-12-13 0.0193 USDT 4,584,238.9000 0.0202 USDT 0.0183 USDT 0.0203 USDT 0.0190 USDT
2024-12-12 0.0205 USDT 4,846,598.7000 0.0209 USDT 0.0193 USDT 0.0213 USDT 0.0205 USDT
2024-12-11 0.0197 USDT 7,166,290.7000 0.0192 USDT 0.0185 USDT 0.0210 USDT 0.0206 USDT
2024-12-10 0.0196 USDT 6,053,642.6000 0.0208 USDT 0.0181 USDT 0.0210 USDT 0.0185 USDT
2024-12-09 0.0223 USDT 4,815,070.8000 0.0230 USDT 0.0210 USDT 0.0236 USDT 0.0212 USDT
2024-12-08 0.0215 USDT 8,807,823.0000 0.0208 USDT 0.0202 USDT 0.0235 USDT 0.0229 USDT
2024-12-07 0.0214 USDT 12,242,927.9000 0.0216 USDT 0.0200 USDT 0.0233 USDT 0.0208 USDT
2024-12-06 0.0214 USDT 5,249,941.1000 0.0215 USDT 0.0209 USDT 0.0220 USDT 0.0219 USDT
2024-12-05 0.0215 USDT 6,975,462.6000 0.0217 USDT 0.0208 USDT 0.0223 USDT 0.0223 USDT
2024-12-04 0.0217 USDT 17,700,630.8000 0.0189 USDT 0.0189 USDT 0.0236 USDT 0.0229 USDT
2024-12-03 0.0179 USDT 8,543,640.5000 0.0178 USDT 0.0172 USDT 0.0190 USDT 0.0175 USDT
2024-12-02 0.0194 USDT 8,153,763.5000 0.0188 USDT 0.0179 USDT 0.0214 USDT 0.0181 USDT
2024-12-01 0.0196 USDT 7,117,649.2000 0.0195 USDT 0.0184 USDT 0.0208 USDT 0.0202 USDT
2024-11-30 0.0184 USDT 11,298,682.0000 0.0173 USDT 0.0172 USDT 0.0195 USDT 0.0190 USDT
2024-11-29 0.0166 USDT 7,134,400.4000 0.0162 USDT 0.0158 USDT 0.0179 USDT 0.0171 USDT
2024-11-28 0.0157 USDT 6,773,249.4000 0.0158 USDT 0.0149 USDT 0.0168 USDT 0.0162 USDT
2024-11-27 0.0150 USDT 5,094,558.0000 0.0144 USDT 0.0144 USDT 0.0155 USDT 0.0153 USDT
2024-11-26 0.0147 USDT 4,695,689.0000 0.0154 USDT 0.0141 USDT 0.0156 USDT 0.0143 USDT
2024-11-25 0.0156 USDT 10,650,457.1000 0.0148 USDT 0.0147 USDT 0.0163 USDT 0.0156 USDT
2024-11-24 0.0146 USDT 5,206,488.5000 0.0142 USDT 0.0141 USDT 0.0153 USDT 0.0146 USDT
2024-11-23 0.0150 USDT 21,736,577.0000 0.0137 USDT 0.0132 USDT 0.0168 USDT 0.0145 USDT
2024-11-22 0.0147 USDT 10,051,901.4000 0.0140 USDT 0.0134 USDT 0.0170 USDT 0.0151 USDT
2024-11-21 0.0138 USDT 4,324,319.7000 0.0132 USDT 0.0131 USDT 0.0144 USDT 0.0140 USDT
2024-11-20 0.0139 USDT 3,220,261.3000 0.0138 USDT 0.0135 USDT 0.0144 USDT 0.0140 USDT
2024-11-19 0.0142 USDT 3,799,274.5000 0.0151 USDT 0.0136 USDT 0.0154 USDT 0.0138 USDT
2024-11-18 0.0148 USDT 6,667,953.2000 0.0138 USDT 0.0136 USDT 0.0161 USDT 0.0152 USDT
2024-11-17 0.0142 USDT 3,426,919.5000 0.0146 USDT 0.0136 USDT 0.0148 USDT 0.0137 USDT
2024-11-16 0.0143 USDT 6,724,881.9000 0.0151 USDT 0.0137 USDT 0.0152 USDT 0.0143 USDT
2024-11-15 0.0149 USDT 2,675,008.8000 0.0151 USDT 0.0146 USDT 0.0153 USDT 0.0150 USDT
2024-11-14 0.0159 USDT 11,758,744.3000 0.0144 USDT 0.0143 USDT 0.0172 USDT 0.0152 USDT
2024-11-13 0.0151 USDT 14,485,614.4000 0.0159 USDT 0.0144 USDT 0.0161 USDT 0.0145 USDT
2024-11-12 0.0154 USDT 8,839,229.2000 0.0159 USDT 0.0144 USDT 0.0166 USDT 0.0160 USDT
2024-11-11 0.0165 USDT 10,346,933.5000 0.0176 USDT 0.0153 USDT 0.0178 USDT 0.0159 USDT
2024-11-10 0.0177 USDT 1,527,769.2000 0.0171 USDT 0.0168 USDT 0.0183 USDT 0.0181 USDT
2024-11-09 0.0166 USDT 3,008,975.7000 0.0174 USDT 0.0161 USDT 0.0174 USDT 0.0165 USDT
2024-11-08 0.0180 USDT 4,329,788.6000 0.0176 USDT 0.0171 USDT 0.0189 USDT 0.0178 USDT
2024-11-07 0.0171 USDT 3,157,001.6000 0.0175 USDT 0.0165 USDT 0.0180 USDT 0.0178 USDT
2024-11-06 0.0161 USDT 4,298,773.5000 0.0152 USDT 0.0152 USDT 0.0170 USDT 0.0168 USDT
2024-11-05 0.0148 USDT 1,708,692.5000 0.0149 USDT 0.0144 USDT 0.0153 USDT 0.0152 USDT
123...2223