Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0033 USDT |
5,845,804.2659 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-30 |
0.0032 USDT |
27,808,074.9523 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-29 |
0.0034 USDT |
19,098,599.4349 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-28 |
0.0034 USDT |
24,007,597.6515 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
23,594,103.0138 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0034 USDT |
24,554,979.6210 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0036 USDT |
27,167,332.5075 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-24 |
0.0038 USDT |
28,577,017.1933 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0037 USDT |
33,345,419.4493 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0041 USDT |
31,805,362.7966 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-08-21 |
0.0039 USDT |
32,424,674.3626 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-20 |
0.0038 USDT |
29,900,185.5178 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-19 |
0.0036 USDT |
28,529,338.9524 |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-08-18 |
0.0037 USDT |
36,361,606.4198 |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0032 USDT |
28,014,193.9912 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0033 USDT |
23,380,819.5625 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-08-15 |
0.0035 USDT |
22,859,040.5680 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0035 USDT |
22,974,395.7481 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-13 |
0.0036 USDT |
21,384,020.3307 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-12 |
0.0033 USDT |
21,175,382.1960 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-11 |
0.0035 USDT |
15,823,510.2236 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0038 USDT |
51,399,215.1988 |
0.0038 USDT |
0.0032 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0035 USDT |
63,162,651.2832 |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-08 |
0.0028 USDT |
21,173,030.9020 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0026 USDT |
13,176,001.2020 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0027 USDT |
10,430,205.7116 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-05 |
0.0027 USDT |
21,636,708.9405 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-04 |
0.0026 USDT |
32,755,543.0943 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0026 USDT |
32,587,077.3727 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0026 USDT |
30,768,887.5175 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0026 USDT |
28,949,027.3796 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0028 USDT |
22,141,408.0200 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-30 |
0.0029 USDT |
27,955,541.6412 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-29 |
0.0028 USDT |
39,002,952.3164 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0028 USDT |
1,197,539.4790 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0028 USDT |
20,780,693.7183 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0029 USDT |
15,321,607.3330 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0029 USDT |
22,828,924.0951 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0029 USDT |
2,549,209.3831 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0029 USDT |
21,841,524.2144 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0031 USDT |
8,471,241.2651 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
18,643,699.9013 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0030 USDT |
17,945,257.9677 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-19 |
0.0030 USDT |
16,409,802.8547 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0030 USDT |
15,240,426.7615 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-17 |
0.0030 USDT |
18,588,232.1756 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-16 |
0.0030 USDT |
14,264,289.1692 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0029 USDT |
25,055,987.6313 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-14 |
0.0030 USDT |
21,624,374.0769 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0029 USDT |
26,664,919.3510 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |