Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0028 USDT |
20,967,848.8776 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0029 USDT |
9,391,604.9244 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0028 USDT |
24,071,732.9482 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0029 USDT |
22,731,734.3461 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
21,481,233.9094 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
16,474,840.1125 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-06 |
0.0032 USDT |
23,838,253.6988 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0029 USDT |
23,476,047.2794 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0031 USDT |
23,490,836.8236 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
22,960,397.1132 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-02 |
0.0029 USDT |
5,275,276.4289 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
19,582,008.2016 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-06-30 |
0.0032 USDT |
19,563,985.0649 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-29 |
0.0032 USDT |
15,012,255.1807 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0032 USDT |
20,276,710.3946 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0035 USDT |
29,840,039.6817 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0037 USDT |
25,337,639.5679 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0038 USDT |
8,846,402.1173 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-24 |
0.0038 USDT |
21,541,174.4691 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-23 |
0.0037 USDT |
21,146,382.2575 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-22 |
0.0037 USDT |
14,352,471.7698 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0035 USDT |
20,671,754.2911 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0033 USDT |
13,167,072.5139 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-19 |
0.0033 USDT |
17,299,486.1295 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-18 |
0.0035 USDT |
22,611,579.1467 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0034 USDT |
22,573,303.2726 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
22,569,824.2538 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0032 USDT |
14,299,972.0883 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-14 |
0.0037 USDT |
25,073,784.8628 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0039 USDT |
19,346,199.8579 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-12 |
0.0039 USDT |
18,255,769.4071 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-11 |
0.0040 USDT |
13,424,117.5735 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0040 USDT |
16,543,554.3288 |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-06-09 |
0.0043 USDT |
15,216,589.3846 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-08 |
0.0042 USDT |
15,945,091.0843 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-07 |
0.0043 USDT |
16,048,014.4936 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-06 |
0.0041 USDT |
15,624,509.4869 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0043 USDT |
15,659,975.9845 |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-06-04 |
0.0045 USDT |
18,454,077.6038 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-03 |
0.0043 USDT |
11,117,410.7755 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0042 USDT |
18,378,105.3195 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0042 USDT |
10,782,368.6491 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
17,890,452.8737 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
26,043,500.1544 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-29 |
0.0041 USDT |
17,898,949.5450 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0041 USDT |
17,327,948.0598 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0039 USDT |
19,182,098.2050 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0040 USDT |
17,540,524.6580 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-25 |
0.0039 USDT |
18,497,334.4152 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0040 USDT |
18,416,849.9068 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |