Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0036 USDT |
21,384,020.3307 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-12 |
0.0033 USDT |
21,175,382.1960 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-11 |
0.0035 USDT |
15,823,510.2236 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0038 USDT |
51,399,215.1988 |
0.0038 USDT |
0.0032 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0035 USDT |
63,162,651.2832 |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-08 |
0.0028 USDT |
21,173,030.9020 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0026 USDT |
13,176,001.2020 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0027 USDT |
10,430,205.7116 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-05 |
0.0027 USDT |
21,636,708.9405 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-04 |
0.0026 USDT |
32,755,543.0943 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0026 USDT |
32,587,077.3727 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0026 USDT |
30,768,887.5175 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0026 USDT |
28,949,027.3796 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0028 USDT |
22,141,408.0200 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-30 |
0.0029 USDT |
27,955,541.6412 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-29 |
0.0028 USDT |
39,002,952.3164 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0028 USDT |
1,197,539.4790 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0028 USDT |
20,780,693.7183 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0029 USDT |
15,321,607.3330 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0029 USDT |
22,828,924.0951 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0029 USDT |
2,549,209.3831 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0029 USDT |
21,841,524.2144 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0031 USDT |
8,471,241.2651 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
18,643,699.9013 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0030 USDT |
17,945,257.9677 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-19 |
0.0030 USDT |
16,409,802.8547 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0030 USDT |
15,240,426.7615 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-17 |
0.0030 USDT |
18,588,232.1756 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-16 |
0.0030 USDT |
14,264,289.1692 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0029 USDT |
25,055,987.6313 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-14 |
0.0030 USDT |
21,624,374.0769 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0029 USDT |
26,664,919.3510 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-12 |
0.0028 USDT |
20,967,848.8776 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0029 USDT |
9,391,604.9244 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0028 USDT |
24,071,732.9482 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0029 USDT |
22,731,734.3461 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
21,481,233.9094 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
16,474,840.1125 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-06 |
0.0032 USDT |
23,838,253.6988 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0029 USDT |
23,476,047.2794 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0031 USDT |
23,490,836.8236 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
22,960,397.1132 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-02 |
0.0029 USDT |
5,275,276.4289 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
19,582,008.2016 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-06-30 |
0.0032 USDT |
19,563,985.0649 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-29 |
0.0032 USDT |
15,012,255.1807 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0032 USDT |
20,276,710.3946 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0035 USDT |
29,840,039.6817 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0037 USDT |
25,337,639.5679 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0038 USDT |
8,846,402.1173 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |