Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0040 USDT |
17,751,134.6531 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0040 USDT |
16,056,343.1167 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-21 |
0.0041 USDT |
14,784,639.9589 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0042 USDT |
17,309,914.5463 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-19 |
0.0040 USDT |
13,389,812.0151 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-18 |
0.0041 USDT |
14,178,084.3159 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-17 |
0.0043 USDT |
12,289,340.9922 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-05-16 |
0.0038 USDT |
14,045,097.5899 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0041 USDT |
13,040,266.7901 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0041 USDT |
17,650,859.1297 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0041 USDT |
20,719,691.9422 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0038 USDT |
19,751,353.6106 |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-05-11 |
0.0042 USDT |
31,534,600.1606 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0041 USDT |
42,268,282.9968 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0045 USDT |
11,883,544.3394 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-05-08 |
0.0050 USDT |
19,761,391.4950 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-05-07 |
0.0053 USDT |
25,035,468.9145 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0057 USDT |
17,522,350.1816 |
0.0059 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2023-05-05 |
0.0064 USDT |
20,950,779.3113 |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-05-04 |
0.0072 USDT |
18,964,161.1698 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0066 USDT |
32,423,197.3210 |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-05-02 |
0.0062 USDT |
17,009,888.6135 |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-01 |
0.0066 USDT |
23,765,752.0204 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
54,045,186.5405 |
0.0063 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-04-29 |
0.0067 USDT |
46,192,092.1345 |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-04-28 |
0.0076 USDT |
58,029,197.5371 |
0.0083 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-04-27 |
0.0081 USDT |
59,639,918.2842 |
0.0074 USDT |
0.0073 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0076 USDT |
78,795,062.7572 |
0.0065 USDT |
0.0063 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-04-25 |
0.0063 USDT |
39,687,310.3728 |
0.0069 USDT |
0.0057 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-04-24 |
0.0073 USDT |
31,556,111.2623 |
0.0084 USDT |
0.0067 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-04-23 |
0.0080 USDT |
26,247,418.1711 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0084 USDT |
25,603,730.3261 |
0.0084 USDT |
0.0078 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-04-21 |
0.0084 USDT |
51,661,776.7580 |
0.0092 USDT |
0.0073 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-04-20 |
0.0079 USDT |
38,917,994.7932 |
0.0075 USDT |
0.0071 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-04-19 |
0.0087 USDT |
51,626,825.1413 |
0.0089 USDT |
0.0072 USDT |
0.0096 USDT |
0.0074 USDT |
| 2023-04-18 |
0.0101 USDT |
45,684,928.4281 |
0.0112 USDT |
0.0089 USDT |
0.0119 USDT |
0.0090 USDT |
| 2023-04-17 |
0.0118 USDT |
28,568,923.4217 |
0.0125 USDT |
0.0109 USDT |
0.0127 USDT |
0.0112 USDT |
| 2023-04-16 |
0.0122 USDT |
35,494,752.2435 |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-04-15 |
0.0120 USDT |
59,757,486.7215 |
0.0097 USDT |
0.0096 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-04-14 |
0.0103 USDT |
41,727,009.0930 |
0.0107 USDT |
0.0095 USDT |
0.0115 USDT |
0.0096 USDT |
| 2023-04-13 |
0.0105 USDT |
115,703,357.6502 |
0.0084 USDT |
0.0083 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-04-12 |
0.0084 USDT |
45,885,160.6788 |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-04-11 |
0.0086 USDT |
62,025,888.5123 |
0.0084 USDT |
0.0079 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-04-10 |
0.0078 USDT |
50,472,014.1894 |
0.0070 USDT |
0.0066 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-09 |
0.0075 USDT |
36,278,899.4635 |
0.0074 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-04-08 |
0.0081 USDT |
70,432,878.5986 |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-04-07 |
0.0069 USDT |
106,997,660.1811 |
0.0068 USDT |
0.0056 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-06 |
0.0062 USDT |
112,401,487.9123 |
0.0052 USDT |
0.0050 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-04-05 |
0.0046 USDT |
42,395,076.2497 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0046 USDT |
47,492,617.6979 |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0047 USDT |