Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0057 USDT |
17,522,350.1816 |
0.0059 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2023-05-05 |
0.0064 USDT |
20,950,779.3113 |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-05-04 |
0.0072 USDT |
18,964,161.1698 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0066 USDT |
32,423,197.3210 |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-05-02 |
0.0062 USDT |
17,009,888.6135 |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-01 |
0.0066 USDT |
23,765,752.0204 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
54,045,186.5405 |
0.0063 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-04-29 |
0.0067 USDT |
46,192,092.1345 |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-04-28 |
0.0076 USDT |
58,029,197.5371 |
0.0083 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-04-27 |
0.0081 USDT |
59,639,918.2842 |
0.0074 USDT |
0.0073 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0076 USDT |
78,795,062.7572 |
0.0065 USDT |
0.0063 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-04-25 |
0.0063 USDT |
39,687,310.3728 |
0.0069 USDT |
0.0057 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-04-24 |
0.0073 USDT |
31,556,111.2623 |
0.0084 USDT |
0.0067 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-04-23 |
0.0080 USDT |
26,247,418.1711 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0084 USDT |
25,603,730.3261 |
0.0084 USDT |
0.0078 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-04-21 |
0.0084 USDT |
51,661,776.7580 |
0.0092 USDT |
0.0073 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-04-20 |
0.0079 USDT |
38,917,994.7932 |
0.0075 USDT |
0.0071 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-04-19 |
0.0087 USDT |
51,626,825.1413 |
0.0089 USDT |
0.0072 USDT |
0.0096 USDT |
0.0074 USDT |
| 2023-04-18 |
0.0101 USDT |
45,684,928.4281 |
0.0112 USDT |
0.0089 USDT |
0.0119 USDT |
0.0090 USDT |
| 2023-04-17 |
0.0118 USDT |
28,568,923.4217 |
0.0125 USDT |
0.0109 USDT |
0.0127 USDT |
0.0112 USDT |
| 2023-04-16 |
0.0122 USDT |
35,494,752.2435 |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-04-15 |
0.0120 USDT |
59,757,486.7215 |
0.0097 USDT |
0.0096 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-04-14 |
0.0103 USDT |
41,727,009.0930 |
0.0107 USDT |
0.0095 USDT |
0.0115 USDT |
0.0096 USDT |
| 2023-04-13 |
0.0105 USDT |
115,703,357.6502 |
0.0084 USDT |
0.0083 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-04-12 |
0.0084 USDT |
45,885,160.6788 |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-04-11 |
0.0086 USDT |
62,025,888.5123 |
0.0084 USDT |
0.0079 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-04-10 |
0.0078 USDT |
50,472,014.1894 |
0.0070 USDT |
0.0066 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-09 |
0.0075 USDT |
36,278,899.4635 |
0.0074 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-04-08 |
0.0081 USDT |
70,432,878.5986 |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-04-07 |
0.0069 USDT |
106,997,660.1811 |
0.0068 USDT |
0.0056 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-06 |
0.0062 USDT |
112,401,487.9123 |
0.0052 USDT |
0.0050 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-04-05 |
0.0046 USDT |
42,395,076.2497 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0046 USDT |
47,492,617.6979 |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-04-03 |
0.0045 USDT |
117,526,113.3361 |
0.0038 USDT |
0.0036 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0040 USDT |
58,768,068.7138 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-04-01 |
0.0038 USDT |
49,967,422.0276 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0033 USDT |
46,437,423.8942 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0030 USDT |
16,748,964.9133 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0031 USDT |
19,863,923.5997 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0031 USDT |
31,326,679.5818 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-03-27 |
0.0033 USDT |
23,640,547.6888 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-26 |
0.0037 USDT |
35,913,394.7689 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0033 USDT |
25,492,118.2088 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0034 USDT |
55,059,422.9648 |
0.0027 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-23 |
0.0028 USDT |
17,800,689.7541 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0029 USDT |
24,942,924.4318 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0032 USDT |
27,022,792.0762 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-03-20 |
0.0033 USDT |
25,652,055.1850 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0034 USDT |
36,233,733.3314 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-03-18 |
0.0039 USDT |
30,654,265.4126 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |