Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0045 USDT |
117,526,113.3361 |
0.0038 USDT |
0.0036 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0040 USDT |
58,768,068.7138 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-04-01 |
0.0038 USDT |
49,967,422.0276 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0033 USDT |
46,437,423.8942 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0030 USDT |
16,748,964.9133 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0031 USDT |
19,863,923.5997 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0031 USDT |
31,326,679.5818 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-03-27 |
0.0033 USDT |
23,640,547.6888 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-26 |
0.0037 USDT |
35,913,394.7689 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0033 USDT |
25,492,118.2088 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0034 USDT |
55,059,422.9648 |
0.0027 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-23 |
0.0028 USDT |
17,800,689.7541 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0029 USDT |
24,942,924.4318 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0032 USDT |
27,022,792.0762 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-03-20 |
0.0033 USDT |
25,652,055.1850 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0034 USDT |
36,233,733.3314 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-03-18 |
0.0039 USDT |
30,654,265.4126 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0038 USDT |
99,406,488.3409 |
0.0031 USDT |
0.0027 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0032 USDT |
82,475,628.3100 |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0025 USDT |
41,824,060.1366 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-14 |
0.0028 USDT |
61,890,208.8082 |
0.0025 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-03-13 |
0.0023 USDT |
53,858,551.0571 |
0.0018 USDT |
0.0018 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0019 USDT |
43,957,324.3358 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0021 USDT |
29,896,621.1732 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0017 USDT |
49,398,810.6884 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0018 USDT |
44,809,019.9253 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0019 USDT |
40,248,437.1011 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0021 USDT |
76,598,377.9208 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-03-06 |
0.0019 USDT |
66,783,929.8482 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0021 USDT |
72,690,536.2741 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0019 USDT |
41,178,730.6862 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0022 USDT |
77,997,056.5970 |
0.0023 USDT |
0.0017 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0026 USDT |
27,890,189.0693 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0028 USDT |
34,271,669.1693 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0031 USDT |
46,229,264.1123 |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0033 USDT |
118,717,903.7545 |
0.0028 USDT |
0.0025 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-26 |
0.0029 USDT |
70,692,113.2826 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-25 |
0.0026 USDT |
83,079,776.6977 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0021 USDT |
43,664,302.0376 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0021 USDT |
54,658,690.1182 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-22 |
0.0017 USDT |
41,234,064.1625 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-21 |
0.0017 USDT |
16,809,706.0647 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-20 |
0.0016 USDT |
30,734,312.5997 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-19 |
0.0018 USDT |
119,304,047.7379 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
95,152,153.4139 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0014 USDT |
41,638,446.2740 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0015 USDT |
39,552,332.8239 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0014 USDT |
49,161,191.6624 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
55,504,659.4160 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0015 USDT |
51,739,148.0055 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |