Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0014 USDT |
51,395,348.5858 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0013 USDT |
49,290,513.1013 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0014 USDT |
55,231,337.6773 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0014 USDT |
29,260,833.1137 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0016 USDT |
42,355,738.3137 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0015 USDT |
98,221,804.9376 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0013 USDT |
54,160,593.4693 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0012 USDT |
29,433,130.5811 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0012 USDT |
49,260,385.7493 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0013 USDT |
41,290,655.2993 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0012 USDT |
28,040,956.9640 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0012 USDT |
52,385,034.3548 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-31 |
0.0012 USDT |
60,098,766.3585 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
21,248,002.0078 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0012 USDT |
91,766,245.4558 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0011 USDT |
28,406,403.9121 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-27 |
0.0011 USDT |
55,977,598.7849 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0011 USDT |
46,367,030.4891 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
63,037,712.6475 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0012 USDT |
44,224,023.9765 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0014 USDT |
123,459,714.7208 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
59,205,726.9194 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0012 USDT |
22,526,805.6119 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
78,838,903.9671 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0011 USDT |
100,901,920.9213 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
57,540,394.1496 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0011 USDT |
60,457,258.6557 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0010 USDT |
41,444,762.2201 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0010 USDT |
42,191,497.2719 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0010 USDT |
46,015,859.1272 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0009 USDT |
76,370,269.4913 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0009 USDT |
70,053,126.7057 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
68,338,343.3787 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
48,485,308.0804 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0009 USDT |
69,254,078.5219 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0009 USDT |
75,518,698.7118 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
47,096,105.2797 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
32,402,366.9651 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0009 USDT |
36,235,935.7221 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0010 USDT |
65,280,635.4883 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0010 USDT |
74,215,970.1673 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0011 USDT |
45,245,156.8734 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0011 USDT |
47,527,062.7948 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0011 USDT |
45,835,261.6982 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
52,992,340.1800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
38,157,052.6278 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
79,132,298.6716 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0011 USDT |
66,313,864.2537 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0011 USDT |
33,222,758.6413 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
68,994,138.7492 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |