Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0011 USDT |
40,359,763.4331 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0011 USDT |
84,769,766.4310 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0010 USDT |
45,587,918.4221 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
37,683,080.6534 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0010 USDT |
73,611,177.4117 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0010 USDT |
32,979,737.5410 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
62,551,089.8689 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0010 USDT |
56,385,726.5402 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0012 USDT |
82,030,928.1288 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
15,468,471.3170 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
49,082,497.6611 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
40,603,442.2566 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0013 USDT |
219,604,769.8072 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0010 USDT |
61,903,116.3559 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0010 USDT |
40,488,804.4028 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
31,223,636.8800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
47,981,954.2987 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
61,291,662.8157 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0011 USDT |
42,334,998.1841 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0011 USDT |
41,902,476.7690 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
30,000,364.9523 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
33,268,594.3709 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
49,010,961.0114 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
55,062,607.7016 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0010 USDT |
65,645,459.1296 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0010 USDT |
36,424,158.5451 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
41,146,558.3886 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0010 USDT |
10,012,183.5533 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0011 USDT |
24,891,967.8839 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
18,493,815.8354 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0011 USDT |
23,923,772.7528 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0011 USDT |
80,276,114.6809 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0010 USDT |
17,372,597.3529 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
24,629,844.6512 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0010 USDT |
44,948,656.7769 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
54,056,193.6461 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
24,999,599.1137 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
38,744,661.7451 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
40,375,143.0838 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
45,315,224.9701 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0010 USDT |
18,769,863.3625 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0011 USDT |
44,493,520.4120 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
40,245,352.4991 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-11 |
0.0011 USDT |
24,837,665.8333 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0011 USDT |
36,293,639.5336 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0013 USDT |
42,348,236.0923 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0016 USDT |
40,454,768.3198 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0017 USDT |
29,747,628.9029 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0018 USDT |
40,019,655.1341 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-05 |
0.0018 USDT |
28,976,318.6183 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |