Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0021 USDT |
140,014,648.6583 |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0017 USDT |
33,410,836.5546 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0017 USDT |
30,355,255.0659 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
30,138,719.1683 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
29,252,621.4480 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
25,435,000.5825 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0018 USDT |
60,489,227.6319 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-28 |
0.0017 USDT |
27,617,493.8099 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0018 USDT |
45,430,675.1325 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-26 |
0.0017 USDT |
44,835,179.1634 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0018 USDT |
45,450,155.9791 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0017 USDT |
69,517,639.8421 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-23 |
0.0023 USDT |
441,689,761.4190 |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-10-22 |
0.0016 USDT |
9,958,968.5611 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0016 USDT |
13,412,551.3023 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0017 USDT |
79,005,683.5688 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-10-19 |
0.0015 USDT |
56,502,297.5654 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0015 USDT |
20,333,774.9548 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0016 USDT |
12,775,416.0490 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0016 USDT |
41,603,201.1357 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0015 USDT |
20,857,017.8623 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
30,763,846.6816 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0015 USDT |
41,298,719.4757 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
34,128,678.9937 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0016 USDT |
32,031,483.3369 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0017 USDT |
45,181,129.9869 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0018 USDT |
35,965,577.3299 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-08 |
0.0017 USDT |
41,972,847.1737 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
41,768,341.2052 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0017 USDT |
23,455,970.3197 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0016 USDT |
35,313,648.2841 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0016 USDT |
33,698,098.7405 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
31,201,878.3850 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
33,281,611.3318 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0017 USDT |
31,168,254.2530 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0016 USDT |
39,942,829.8999 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0016 USDT |
37,793,620.1096 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0016 USDT |
21,386,050.0091 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
23,417,071.4628 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0018 USDT |
74,343,567.4928 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
32,375,182.6324 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
43,645,251.2160 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0016 USDT |
52,106,082.8049 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0017 USDT |
49,692,918.9757 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
22,742,542.7631 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0016 USDT |
9,189,929.0351 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
35,254,627.6348 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0018 USDT |
74,425,438.4734 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
33,159,712.9766 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0018 USDT |
83,015,717.4397 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |