Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0011 USDT |
42,334,998.1841 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0011 USDT |
41,902,476.7690 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
30,000,364.9523 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
33,268,594.3709 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
49,010,961.0114 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
55,062,607.7016 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0010 USDT |
65,645,459.1296 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0010 USDT |
36,424,158.5451 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
41,146,558.3886 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0010 USDT |
10,012,183.5533 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0011 USDT |
24,891,967.8839 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
18,493,815.8354 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0011 USDT |
23,923,772.7528 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0011 USDT |
80,276,114.6809 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0010 USDT |
17,372,597.3529 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
24,629,844.6512 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0010 USDT |
44,948,656.7769 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
54,056,193.6461 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
24,999,599.1137 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
38,744,661.7451 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
40,375,143.0838 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
45,315,224.9701 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0010 USDT |
18,769,863.3625 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0011 USDT |
44,493,520.4120 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
40,245,352.4991 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-11 |
0.0011 USDT |
24,837,665.8333 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0011 USDT |
36,293,639.5336 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0013 USDT |
42,348,236.0923 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0016 USDT |
40,454,768.3198 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0017 USDT |
29,747,628.9029 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0018 USDT |
40,019,655.1341 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-05 |
0.0018 USDT |
28,976,318.6183 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-04 |
0.0021 USDT |
140,014,648.6583 |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0017 USDT |
33,410,836.5546 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0017 USDT |
30,355,255.0659 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
30,138,719.1683 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
29,252,621.4480 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
25,435,000.5825 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0018 USDT |
60,489,227.6319 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-28 |
0.0017 USDT |
27,617,493.8099 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0018 USDT |
45,430,675.1325 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-26 |
0.0017 USDT |
44,835,179.1634 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0018 USDT |
45,450,155.9791 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0017 USDT |
69,517,639.8421 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-23 |
0.0023 USDT |
441,689,761.4190 |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-10-22 |
0.0016 USDT |
9,958,968.5611 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0016 USDT |
13,412,551.3023 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0017 USDT |
79,005,683.5688 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-10-19 |
0.0015 USDT |
56,502,297.5654 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0015 USDT |
20,333,774.9548 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |