Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0017 USDT |
26,874,268.7025 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0019 USDT |
172,711,866.4797 |
0.0017 USDT |
0.0015 USDT |
0.0030 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0019 USDT |
55,482,925.7344 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-09-12 |
0.0026 USDT |
395,652,525.2458 |
0.0016 USDT |
0.0015 USDT |
0.0038 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0016 USDT |
14,729,484.8136 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
55,710,315.0125 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
41,491,929.0627 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0016 USDT |
66,101,405.6561 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0024 USDT |
259,570,745.9805 |
0.0014 USDT |
0.0014 USDT |
0.0040 USDT |
0.0019 USDT |
| 2022-09-06 |
0.0015 USDT |
40,333,743.6669 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0014 USDT |
23,658,944.8114 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0016 USDT |
33,915,025.4432 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0014 USDT |
27,395,079.6000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0014 USDT |
7,755,315.1556 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
10,757,093.2721 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0014 USDT |
32,290,140.1282 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0015 USDT |
37,579,477.0873 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
32,288,673.1769 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
47,370,013.9381 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
48,833,994.0624 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
66,182,513.9412 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0017 USDT |
78,149,869.4636 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0016 USDT |
47,370,927.4865 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0016 USDT |
17,146,605.9444 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0016 USDT |
11,333,488.7511 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0016 USDT |
11,821,816.3027 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
19,885,249.3578 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0018 USDT |
17,009,543.0564 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0019 USDT |
15,421,843.9698 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-17 |
0.0021 USDT |
116,481,584.2185 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0018 USDT |
22,792,456.5402 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0020 USDT |
34,255,133.4124 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0020 USDT |
30,086,084.8631 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0020 USDT |
28,716,730.8591 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0019 USDT |
20,192,345.2712 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0020 USDT |
71,396,288.5704 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
55,112,143.2527 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0019 USDT |
44,891,861.5164 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0019 USDT |
59,072,424.3210 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-07 |
0.0018 USDT |
2,518,165.6540 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-06 |
0.0019 USDT |
31,541,109.9834 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0019 USDT |
55,316,990.8174 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0018 USDT |
16,026,917.4824 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0020 USDT |
34,531,916.0103 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0018 USDT |
9,981,876.6503 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0020 USDT |
32,062,669.0983 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0021 USDT |
65,009,986.6550 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0022 USDT |
47,596,679.9634 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0022 USDT |
36,067,074.2579 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0022 USDT |
16,496,748.5004 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |