Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0016 USDT |
12,775,416.0490 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0016 USDT |
41,603,201.1357 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0015 USDT |
20,857,017.8623 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
30,763,846.6816 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0015 USDT |
41,298,719.4757 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
34,128,678.9937 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0016 USDT |
32,031,483.3369 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0017 USDT |
45,181,129.9869 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0018 USDT |
35,965,577.3299 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-08 |
0.0017 USDT |
41,972,847.1737 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
41,768,341.2052 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0017 USDT |
23,455,970.3197 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0016 USDT |
35,313,648.2841 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0016 USDT |
33,698,098.7405 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
31,201,878.3850 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
33,281,611.3318 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0017 USDT |
31,168,254.2530 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0016 USDT |
39,942,829.8999 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0016 USDT |
37,793,620.1096 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0016 USDT |
21,386,050.0091 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
23,417,071.4628 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0018 USDT |
74,343,567.4928 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
32,375,182.6324 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
43,645,251.2160 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0016 USDT |
52,106,082.8049 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0017 USDT |
49,692,918.9757 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
22,742,542.7631 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0016 USDT |
9,189,929.0351 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
35,254,627.6348 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0018 USDT |
74,425,438.4734 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
33,159,712.9766 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0018 USDT |
83,015,717.4397 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0017 USDT |
26,874,268.7025 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0019 USDT |
172,711,866.4797 |
0.0017 USDT |
0.0015 USDT |
0.0030 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0019 USDT |
55,482,925.7344 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-09-12 |
0.0026 USDT |
395,652,525.2458 |
0.0016 USDT |
0.0015 USDT |
0.0038 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0016 USDT |
14,729,484.8136 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
55,710,315.0125 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
41,491,929.0627 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0016 USDT |
66,101,405.6561 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0024 USDT |
259,570,745.9805 |
0.0014 USDT |
0.0014 USDT |
0.0040 USDT |
0.0019 USDT |
| 2022-09-06 |
0.0015 USDT |
40,333,743.6669 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0014 USDT |
23,658,944.8114 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0016 USDT |
33,915,025.4432 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0014 USDT |
27,395,079.6000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0014 USDT |
7,755,315.1556 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
10,757,093.2721 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0014 USDT |
32,290,140.1282 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0015 USDT |
37,579,477.0873 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
32,288,673.1769 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |