Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0015 USDT |
48,833,994.0624 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
66,182,513.9412 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0017 USDT |
78,149,869.4636 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0016 USDT |
47,370,927.4865 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0016 USDT |
17,146,605.9444 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0016 USDT |
11,333,488.7511 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0016 USDT |
11,821,816.3027 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
19,885,249.3578 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0018 USDT |
17,009,543.0564 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0019 USDT |
15,421,843.9698 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-17 |
0.0021 USDT |
116,481,584.2185 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0018 USDT |
22,792,456.5402 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0020 USDT |
34,255,133.4124 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0020 USDT |
30,086,084.8631 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0020 USDT |
28,716,730.8591 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0019 USDT |
20,192,345.2712 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0020 USDT |
71,396,288.5704 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
55,112,143.2527 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0019 USDT |
44,891,861.5164 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0019 USDT |
59,072,424.3210 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-07 |
0.0018 USDT |
2,518,165.6540 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-06 |
0.0019 USDT |
31,541,109.9834 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0019 USDT |
55,316,990.8174 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0018 USDT |
16,026,917.4824 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0020 USDT |
34,531,916.0103 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0018 USDT |
9,981,876.6503 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0020 USDT |
32,062,669.0983 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0021 USDT |
65,009,986.6550 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0022 USDT |
47,596,679.9634 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0022 USDT |
36,067,074.2579 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0022 USDT |
16,496,748.5004 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0021 USDT |
7,028,405.7839 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0022 USDT |
61,554,836.1191 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-25 |
0.0021 USDT |
43,907,484.7733 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-24 |
0.0023 USDT |
26,205,621.0994 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0027 USDT |
22,677,768.2545 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0031 USDT |
107,326,243.7555 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0027 USDT |
195,115,384.7580 |
0.0021 USDT |
0.0019 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0021 USDT |
29,891,859.4773 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0022 USDT |
53,204,578.8700 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-18 |
0.0025 USDT |
17,687,264.1722 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0028 USDT |
49,132,246.7158 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0035 USDT |
415,021,011.3405 |
0.0019 USDT |
0.0019 USDT |
0.0055 USDT |
0.0031 USDT |
| 2022-07-15 |
0.0022 USDT |
148,418,997.9792 |
0.0016 USDT |
0.0016 USDT |
0.0034 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0019 USDT |
168,582,352.7859 |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0014 USDT |
72,588,289.9234 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0015 USDT |
76,640,707.6455 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0015 USDT |
68,911,683.1414 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0016 USDT |
75,462,179.5415 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-09 |
0.0016 USDT |
65,657,369.5218 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |