Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 USDT |
7,028,405.7839 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0022 USDT |
61,554,836.1191 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-25 |
0.0021 USDT |
43,907,484.7733 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-24 |
0.0023 USDT |
26,205,621.0994 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0027 USDT |
22,677,768.2545 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0031 USDT |
107,326,243.7555 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0027 USDT |
195,115,384.7580 |
0.0021 USDT |
0.0019 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0021 USDT |
29,891,859.4773 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0022 USDT |
53,204,578.8700 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-18 |
0.0025 USDT |
17,687,264.1722 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0028 USDT |
49,132,246.7158 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0035 USDT |
415,021,011.3405 |
0.0019 USDT |
0.0019 USDT |
0.0055 USDT |
0.0031 USDT |
| 2022-07-15 |
0.0022 USDT |
148,418,997.9792 |
0.0016 USDT |
0.0016 USDT |
0.0034 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0019 USDT |
168,582,352.7859 |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0014 USDT |
72,588,289.9234 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0015 USDT |
76,640,707.6455 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0015 USDT |
68,911,683.1414 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0016 USDT |
75,462,179.5415 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-09 |
0.0016 USDT |
65,657,369.5218 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0015 USDT |
11,375,180.6165 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-07 |
0.0019 USDT |
63,778,278.2788 |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0015 USDT |
70,973,189.0677 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0016 USDT |
43,681,975.9865 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0016 USDT |
40,040,819.6457 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0016 USDT |
22,900,888.3823 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0018 USDT |
6,972,636.6222 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0017 USDT |
13,641,595.1000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0017 USDT |
22,923,712.0481 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0018 USDT |
58,988,630.3310 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-28 |
0.0017 USDT |
4,704,682.3990 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0018 USDT |
65,224,315.6291 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0017 USDT |
50,440,087.3484 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-25 |
0.0018 USDT |
89,858,998.9589 |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0015 USDT |
44,552,474.5623 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0015 USDT |
43,938,493.7319 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0016 USDT |
79,121,102.6416 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
21,669,829.9002 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-20 |
0.0016 USDT |
73,007,052.7443 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
89,424,873.2716 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0016 USDT |
33,527,686.4692 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0018 USDT |
11,208,988.5948 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-16 |
0.0020 USDT |
13,067,648.9331 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0020 USDT |
28,681,299.9076 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-14 |
0.0021 USDT |
25,678,274.2018 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0021 USDT |
7,508,440.4871 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0026 USDT |
8,776,548.9776 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-11 |
0.0027 USDT |
5,815,741.1181 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-10 |
0.0032 USDT |
40,053,889.9583 |
0.0026 USDT |
0.0026 USDT |
0.0043 USDT |
0.0028 USDT |
| 2022-06-09 |
0.0030 USDT |
54,274,434.8564 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-06-08 |
0.0026 USDT |
27,276,794.8960 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |