Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0015 USDT |
11,375,180.6165 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-07 |
0.0019 USDT |
63,778,278.2788 |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0015 USDT |
70,973,189.0677 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0016 USDT |
43,681,975.9865 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0016 USDT |
40,040,819.6457 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0016 USDT |
22,900,888.3823 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0018 USDT |
6,972,636.6222 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0017 USDT |
13,641,595.1000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0017 USDT |
22,923,712.0481 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0018 USDT |
58,988,630.3310 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-28 |
0.0017 USDT |
4,704,682.3990 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0018 USDT |
65,224,315.6291 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0017 USDT |
50,440,087.3484 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-25 |
0.0018 USDT |
89,858,998.9589 |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0015 USDT |
44,552,474.5623 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0015 USDT |
43,938,493.7319 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0016 USDT |
79,121,102.6416 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
21,669,829.9002 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-20 |
0.0016 USDT |
73,007,052.7443 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
89,424,873.2716 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0016 USDT |
33,527,686.4692 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0018 USDT |
11,208,988.5948 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-16 |
0.0020 USDT |
13,067,648.9331 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0020 USDT |
28,681,299.9076 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-14 |
0.0021 USDT |
25,678,274.2018 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0021 USDT |
7,508,440.4871 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0026 USDT |
8,776,548.9776 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-11 |
0.0027 USDT |
5,815,741.1181 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-10 |
0.0032 USDT |
40,053,889.9583 |
0.0026 USDT |
0.0026 USDT |
0.0043 USDT |
0.0028 USDT |
| 2022-06-09 |
0.0030 USDT |
54,274,434.8564 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-06-08 |
0.0026 USDT |
27,276,794.8960 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0025 USDT |
11,760,293.2078 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-06 |
0.0028 USDT |
28,829,544.5258 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-06-05 |
0.0026 USDT |
17,090,957.3620 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-04 |
0.0025 USDT |
32,807,564.5103 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0027 USDT |
14,618,372.1007 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0029 USDT |
69,312,120.7237 |
0.0023 USDT |
0.0023 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-06-01 |
0.0024 USDT |
6,320,127.3732 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-31 |
0.0029 USDT |
50,527,920.5386 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-05-30 |
0.0025 USDT |
19,439,641.0355 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-29 |
0.0024 USDT |
20,200,647.4088 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0024 USDT |
35,611,356.0458 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-27 |
0.0024 USDT |
14,879,382.3877 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-26 |
0.0026 USDT |
13,737,767.3236 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-25 |
0.0032 USDT |
14,083,923.6997 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-05-24 |
0.0035 USDT |
27,843,163.9574 |
0.0032 USDT |
0.0029 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-05-23 |
0.0034 USDT |
15,928,734.8844 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-05-22 |
0.0032 USDT |
18,889,264.3482 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-21 |
0.0033 USDT |
26,301,466.6097 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0031 USDT |
28,545,807.7375 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |