Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0135 USDT |
8,589,891.2000 |
0.0136 USDT |
0.0123 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-11-02 |
0.0146 USDT |
1,242,958.2000 |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-11-01 |
0.0150 USDT |
2,516,989.9000 |
0.0152 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-10-31 |
0.0157 USDT |
1,532,853.0000 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-10-30 |
0.0160 USDT |
5,748,063.8000 |
0.0151 USDT |
0.0149 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-10-29 |
0.0149 USDT |
5,110,692.4000 |
0.0150 USDT |
0.0141 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-10-28 |
0.0152 USDT |
6,231,125.7000 |
0.0143 USDT |
0.0137 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-10-27 |
0.0144 USDT |
5,473,416.9000 |
0.0140 USDT |
0.0137 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-10-26 |
0.0141 USDT |
3,452,211.8000 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-25 |
0.0147 USDT |
6,699,643.3000 |
0.0150 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-24 |
0.0151 USDT |
8,653,802.4000 |
0.0163 USDT |
0.0140 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-10-23 |
0.0163 USDT |
4,946,629.0000 |
0.0166 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-10-22 |
0.0165 USDT |
13,201,414.8000 |
0.0184 USDT |
0.0149 USDT |
0.0189 USDT |
0.0166 USDT |
| 2024-10-21 |
0.0191 USDT |
2,127,446.8000 |
0.0196 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
| 2024-10-20 |
0.0192 USDT |
1,159,099.1000 |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-10-19 |
0.0187 USDT |
6,067,981.8000 |
0.0205 USDT |
0.0175 USDT |
0.0206 USDT |
0.0194 USDT |
| 2024-10-18 |
0.0202 USDT |
3,529,913.7000 |
0.0192 USDT |
0.0189 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-10-17 |
0.0195 USDT |
1,990,786.4000 |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-10-16 |
0.0199 USDT |
1,706,479.3000 |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-10-15 |
0.0203 USDT |
5,300,758.8000 |
0.0213 USDT |
0.0191 USDT |
0.0216 USDT |
0.0200 USDT |
| 2024-10-14 |
0.0219 USDT |
1,824,332.1000 |
0.0217 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-10-13 |
0.0205 USDT |
2,328,358.9000 |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-10-12 |
0.0215 USDT |
2,973,067.6000 |
0.0217 USDT |
0.0206 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-10-11 |
0.0216 USDT |
5,641,977.3000 |
0.0192 USDT |
0.0192 USDT |
0.0231 USDT |
0.0219 USDT |
| 2024-10-10 |
0.0194 USDT |
3,983,551.1000 |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-10-09 |
0.0201 USDT |
5,326,279.5000 |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-10-08 |
0.0213 USDT |
7,266,065.7000 |
0.0223 USDT |
0.0198 USDT |
0.0232 USDT |
0.0202 USDT |
| 2024-10-07 |
0.0232 USDT |
4,152,798.8000 |
0.0237 USDT |
0.0219 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-10-06 |
0.0224 USDT |
5,054,661.0000 |
0.0223 USDT |
0.0218 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-05 |
0.0234 USDT |
4,912,269.0000 |
0.0238 USDT |
0.0217 USDT |
0.0245 USDT |
0.0220 USDT |
| 2024-10-04 |
0.0222 USDT |
7,381,402.1000 |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-10-03 |
0.0204 USDT |
7,590,340.1000 |
0.0198 USDT |
0.0194 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-10-02 |
0.0197 USDT |
7,126,015.9000 |
0.0190 USDT |
0.0187 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-10-01 |
0.0202 USDT |
10,340,960.7000 |
0.0210 USDT |
0.0188 USDT |
0.0218 USDT |
0.0190 USDT |
| 2024-09-30 |
0.0220 USDT |
5,421,186.6000 |
0.0236 USDT |
0.0206 USDT |
0.0237 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0232 USDT |
6,462,382.4000 |
0.0236 USDT |
0.0217 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0238 USDT |
6,739,142.4000 |
0.0219 USDT |
0.0218 USDT |
0.0254 USDT |
0.0242 USDT |
| 2024-09-27 |
0.0229 USDT |
8,499,223.6000 |
0.0234 USDT |
0.0214 USDT |
0.0249 USDT |
0.0218 USDT |
| 2024-09-26 |
0.0210 USDT |
7,437,605.7000 |
0.0203 USDT |
0.0192 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-09-25 |
0.0213 USDT |
7,751,552.3000 |
0.0202 USDT |
0.0199 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-09-24 |
0.0203 USDT |
5,406,830.9000 |
0.0207 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-09-23 |
0.0198 USDT |
8,525,442.5000 |
0.0192 USDT |
0.0190 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-09-22 |
0.0172 USDT |
6,167,525.7000 |
0.0177 USDT |
0.0166 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-09-21 |
0.0170 USDT |
19,156,470.1000 |
0.0152 USDT |
0.0148 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-20 |
0.0158 USDT |
10,779,229.7000 |
0.0166 USDT |
0.0147 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-09-19 |
0.0163 USDT |
10,090,686.1000 |
0.0153 USDT |
0.0152 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-09-18 |
0.0145 USDT |
11,086,375.7000 |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-17 |
0.0146 USDT |
7,035,272.6000 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-09-16 |
0.0155 USDT |
8,623,344.0000 |
0.0159 USDT |
0.0146 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-09-15 |
0.0169 USDT |
7,832,573.5000 |
0.0167 USDT |
0.0160 USDT |
0.0188 USDT |
0.0162 USDT |