Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0222 USDT |
7,381,402.1000 |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-10-03 |
0.0204 USDT |
7,590,340.1000 |
0.0198 USDT |
0.0194 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-10-02 |
0.0197 USDT |
7,126,015.9000 |
0.0190 USDT |
0.0187 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-10-01 |
0.0202 USDT |
10,340,960.7000 |
0.0210 USDT |
0.0188 USDT |
0.0218 USDT |
0.0190 USDT |
| 2024-09-30 |
0.0220 USDT |
5,421,186.6000 |
0.0236 USDT |
0.0206 USDT |
0.0237 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0232 USDT |
6,462,382.4000 |
0.0236 USDT |
0.0217 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0238 USDT |
6,739,142.4000 |
0.0219 USDT |
0.0218 USDT |
0.0254 USDT |
0.0242 USDT |
| 2024-09-27 |
0.0229 USDT |
8,499,223.6000 |
0.0234 USDT |
0.0214 USDT |
0.0249 USDT |
0.0218 USDT |
| 2024-09-26 |
0.0210 USDT |
7,437,605.7000 |
0.0203 USDT |
0.0192 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-09-25 |
0.0213 USDT |
7,751,552.3000 |
0.0202 USDT |
0.0199 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-09-24 |
0.0203 USDT |
5,406,830.9000 |
0.0207 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-09-23 |
0.0198 USDT |
8,525,442.5000 |
0.0192 USDT |
0.0190 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-09-22 |
0.0172 USDT |
6,167,525.7000 |
0.0177 USDT |
0.0166 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-09-21 |
0.0170 USDT |
19,156,470.1000 |
0.0152 USDT |
0.0148 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-09-20 |
0.0158 USDT |
10,779,229.7000 |
0.0166 USDT |
0.0147 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-09-19 |
0.0163 USDT |
10,090,686.1000 |
0.0153 USDT |
0.0152 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-09-18 |
0.0145 USDT |
11,086,375.7000 |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-17 |
0.0146 USDT |
7,035,272.6000 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-09-16 |
0.0155 USDT |
8,623,344.0000 |
0.0159 USDT |
0.0146 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-09-15 |
0.0169 USDT |
7,832,573.5000 |
0.0167 USDT |
0.0160 USDT |
0.0188 USDT |
0.0162 USDT |
| 2024-09-14 |
0.0159 USDT |
8,215,354.1000 |
0.0149 USDT |
0.0148 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-09-13 |
0.0158 USDT |
9,885,001.6000 |
0.0156 USDT |
0.0146 USDT |
0.0167 USDT |
0.0157 USDT |
| 2024-09-12 |
0.0152 USDT |
15,377,062.4000 |
0.0139 USDT |
0.0139 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-09-11 |
0.0140 USDT |
5,702,633.3000 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-09-10 |
0.0147 USDT |
5,124,488.1000 |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-09-09 |
0.0143 USDT |
7,532,674.7000 |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-09-08 |
0.0138 USDT |
8,989,356.8000 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-07 |
0.0140 USDT |
4,699,262.8000 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-09-06 |
0.0148 USDT |
6,179,681.4000 |
0.0152 USDT |
0.0137 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-09-05 |
0.0154 USDT |
5,876,994.8000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-09-04 |
0.0155 USDT |
6,425,278.7000 |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-09-03 |
0.0161 USDT |
9,091,561.6000 |
0.0161 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-09-02 |
0.0147 USDT |
8,089,008.7000 |
0.0142 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-09-01 |
0.0144 USDT |
6,776,553.2000 |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-08-31 |
0.0145 USDT |
6,444,925.8000 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-08-30 |
0.0147 USDT |
7,270,572.4000 |
0.0149 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-08-29 |
0.0152 USDT |
7,286,018.3000 |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-08-28 |
0.0155 USDT |
6,165,182.5000 |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-08-27 |
0.0164 USDT |
9,025,391.1000 |
0.0170 USDT |
0.0149 USDT |
0.0174 USDT |
0.0156 USDT |
| 2024-08-26 |
0.0161 USDT |
17,381,467.2000 |
0.0155 USDT |
0.0144 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-08-25 |
0.0157 USDT |
2,965,130.4000 |
0.0162 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0171 USDT |
5,906,355.6000 |
0.0170 USDT |
0.0164 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-08-23 |
0.0164 USDT |
10,728,245.9000 |
0.0152 USDT |
0.0150 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-22 |
0.0155 USDT |
9,959,037.2000 |
0.0161 USDT |
0.0142 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-08-21 |
0.0154 USDT |
7,644,746.4000 |
0.0153 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-20 |
0.0160 USDT |
8,641,808.4000 |
0.0160 USDT |
0.0152 USDT |
0.0172 USDT |
0.0154 USDT |
| 2024-08-19 |
0.0164 USDT |
7,423,262.9000 |
0.0164 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-08-18 |
0.0172 USDT |
12,048,768.0000 |
0.0176 USDT |
0.0157 USDT |
0.0194 USDT |
0.0165 USDT |
| 2024-08-17 |
0.0169 USDT |
7,535,609.5000 |
0.0166 USDT |
0.0162 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-08-16 |
0.0165 USDT |
8,197,924.0000 |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |