Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0034 USDT |
56,915,765.8327 |
0.0028 USDT |
0.0027 USDT |
0.0044 USDT |
0.0032 USDT |
| 2022-05-18 |
0.0030 USDT |
24,500,840.8980 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-05-17 |
0.0028 USDT |
19,128,649.4631 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-16 |
0.0031 USDT |
31,575,102.4483 |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-05-15 |
0.0029 USDT |
33,784,289.9331 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-14 |
0.0034 USDT |
35,068,835.1135 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-13 |
0.0035 USDT |
30,468,564.6289 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-05-12 |
0.0039 USDT |
9,013,542.4442 |
0.0042 USDT |
0.0030 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0048 USDT |
7,950,593.8132 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-05-10 |
0.0052 USDT |
7,623,193.7397 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-09 |
0.0060 USDT |
14,312,143.4677 |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0059 USDT |
5,102,313.2922 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-05-07 |
0.0062 USDT |
13,602,432.0367 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-05-06 |
0.0058 USDT |
2,593,699.3850 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-05-05 |
0.0066 USDT |
7,670,180.7449 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-05-04 |
0.0069 USDT |
14,573,535.1607 |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-05-03 |
0.0065 USDT |
5,424,219.3580 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-05-02 |
0.0066 USDT |
11,440,507.2173 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-05-01 |
0.0062 USDT |
10,944,522.3464 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-04-30 |
0.0067 USDT |
4,927,662.9214 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-04-29 |
0.0068 USDT |
6,163,671.0159 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-04-28 |
0.0070 USDT |
8,804,332.1225 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-04-27 |
0.0069 USDT |
10,157,596.4213 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-04-26 |
0.0073 USDT |
11,886,560.9982 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-04-25 |
0.0078 USDT |
20,192,943.0633 |
0.0085 USDT |
0.0073 USDT |
0.0088 USDT |
0.0075 USDT |
| 2022-04-24 |
0.0086 USDT |
7,644,120.5706 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-04-23 |
0.0086 USDT |
5,832,429.2683 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-22 |
0.0084 USDT |
10,368,251.1688 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-04-21 |
0.0093 USDT |
17,950,860.4861 |
0.0086 USDT |
0.0086 USDT |
0.0108 USDT |
0.0087 USDT |
| 2022-04-20 |
0.0085 USDT |
7,920,406.9109 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-19 |
0.0086 USDT |
7,735,459.8948 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-04-18 |
0.0086 USDT |
6,809,604.7920 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-04-17 |
0.0087 USDT |
10,967,572.4622 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-16 |
0.0092 USDT |
7,227,000.0751 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-04-15 |
0.0091 USDT |
9,375,389.9921 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-04-14 |
0.0094 USDT |
14,123,367.7113 |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-04-13 |
0.0098 USDT |
7,208,212.1239 |
0.0094 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-04-12 |
0.0094 USDT |
4,299,778.4663 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-04-11 |
0.0097 USDT |
5,810,770.3966 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-04-10 |
0.0107 USDT |
19,218,791.4492 |
0.0098 USDT |
0.0098 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-04-09 |
0.0096 USDT |
16,561,710.9185 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-08 |
0.0098 USDT |
4,646,719.3789 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-07 |
0.0097 USDT |
3,864,898.6417 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-04-06 |
0.0104 USDT |
4,583,302.7672 |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-04-05 |
0.0111 USDT |
5,071,692.8119 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-04-04 |
0.0114 USDT |
13,565,678.5230 |
0.0115 USDT |
0.0106 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-04-03 |
0.0120 USDT |
22,608,786.7066 |
0.0106 USDT |
0.0103 USDT |
0.0134 USDT |
0.0115 USDT |
| 2022-04-02 |
0.0105 USDT |
8,694,029.9458 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-01 |
0.0103 USDT |
6,465,338.1783 |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-03-31 |
0.0111 USDT |
4,653,067.6433 |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |