Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0086 USDT |
6,809,604.7920 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-04-17 |
0.0087 USDT |
10,967,572.4622 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-16 |
0.0092 USDT |
7,227,000.0751 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-04-15 |
0.0091 USDT |
9,375,389.9921 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-04-14 |
0.0094 USDT |
14,123,367.7113 |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-04-13 |
0.0098 USDT |
7,208,212.1239 |
0.0094 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-04-12 |
0.0094 USDT |
4,299,778.4663 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-04-11 |
0.0097 USDT |
5,810,770.3966 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-04-10 |
0.0107 USDT |
19,218,791.4492 |
0.0098 USDT |
0.0098 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-04-09 |
0.0096 USDT |
16,561,710.9185 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-08 |
0.0098 USDT |
4,646,719.3789 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-07 |
0.0097 USDT |
3,864,898.6417 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-04-06 |
0.0104 USDT |
4,583,302.7672 |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-04-05 |
0.0111 USDT |
5,071,692.8119 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-04-04 |
0.0114 USDT |
13,565,678.5230 |
0.0115 USDT |
0.0106 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-04-03 |
0.0120 USDT |
22,608,786.7066 |
0.0106 USDT |
0.0103 USDT |
0.0134 USDT |
0.0115 USDT |
| 2022-04-02 |
0.0105 USDT |
8,694,029.9458 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-01 |
0.0103 USDT |
6,465,338.1783 |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-03-31 |
0.0111 USDT |
4,653,067.6433 |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2022-03-30 |
0.0117 USDT |
7,947,826.9590 |
0.0115 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-03-29 |
0.0118 USDT |
7,559,890.9385 |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-03-28 |
0.0119 USDT |
25,613,881.7205 |
0.0109 USDT |
0.0102 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-03-27 |
0.0122 USDT |
32,190,868.2336 |
0.0105 USDT |
0.0102 USDT |
0.0144 USDT |
0.0111 USDT |
| 2022-03-26 |
0.0103 USDT |
13,666,973.7885 |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-03-25 |
0.0101 USDT |
6,333,848.5635 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
3,831,168.7626 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-03-23 |
0.0107 USDT |
12,631,453.5398 |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-03-22 |
0.0113 USDT |
12,302,241.7310 |
0.0099 USDT |
0.0099 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-21 |
0.0102 USDT |
9,005,077.0115 |
0.0098 USDT |
0.0097 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-03-20 |
0.0099 USDT |
12,322,105.0830 |
0.0097 USDT |
0.0092 USDT |
0.0111 USDT |
0.0097 USDT |
| 2022-03-19 |
0.0095 USDT |
6,085,367.5296 |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-03-18 |
0.0093 USDT |
3,402,803.8528 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-03-17 |
0.0102 USDT |
12,399,665.8466 |
0.0094 USDT |
0.0091 USDT |
0.0121 USDT |
0.0092 USDT |
| 2022-03-16 |
0.0098 USDT |
3,783,880.4034 |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-03-15 |
0.0101 USDT |
9,825,045.7480 |
0.0111 USDT |
0.0095 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-03-14 |
0.0128 USDT |
2,891,945.2930 |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-03-13 |
0.0143 USDT |
3,327,132.8246 |
0.0145 USDT |
0.0134 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-03-12 |
0.0136 USDT |
2,110,526.4255 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0140 USDT |
653,865.5097 |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-03-10 |
0.0146 USDT |
283,695.6925 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-03-09 |
0.0147 USDT |
225,081.5093 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-08 |
0.0141 USDT |
904,524.0742 |
0.0136 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-03-07 |
0.0140 USDT |
965,353.0984 |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-03-06 |
0.0146 USDT |
1,246,949.9300 |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-03-05 |
0.0143 USDT |
893,836.6497 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-03-04 |
0.0141 USDT |
836,211.7852 |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-03-03 |
0.0144 USDT |
1,261,252.3542 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-03-02 |
0.0145 USDT |
3,372,192.2544 |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-03-01 |
0.0169 USDT |
10,601,425.6693 |
0.0150 USDT |
0.0139 USDT |
0.0207 USDT |
0.0143 USDT |
| 2022-02-28 |
0.0142 USDT |
3,758,399.9168 |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |