Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0117 USDT |
7,947,826.9590 |
0.0115 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-03-29 |
0.0118 USDT |
7,559,890.9385 |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-03-28 |
0.0119 USDT |
25,613,881.7205 |
0.0109 USDT |
0.0102 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-03-27 |
0.0122 USDT |
32,190,868.2336 |
0.0105 USDT |
0.0102 USDT |
0.0144 USDT |
0.0111 USDT |
| 2022-03-26 |
0.0103 USDT |
13,666,973.7885 |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-03-25 |
0.0101 USDT |
6,333,848.5635 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
3,831,168.7626 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-03-23 |
0.0107 USDT |
12,631,453.5398 |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-03-22 |
0.0113 USDT |
12,302,241.7310 |
0.0099 USDT |
0.0099 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-21 |
0.0102 USDT |
9,005,077.0115 |
0.0098 USDT |
0.0097 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-03-20 |
0.0099 USDT |
12,322,105.0830 |
0.0097 USDT |
0.0092 USDT |
0.0111 USDT |
0.0097 USDT |
| 2022-03-19 |
0.0095 USDT |
6,085,367.5296 |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-03-18 |
0.0093 USDT |
3,402,803.8528 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-03-17 |
0.0102 USDT |
12,399,665.8466 |
0.0094 USDT |
0.0091 USDT |
0.0121 USDT |
0.0092 USDT |
| 2022-03-16 |
0.0098 USDT |
3,783,880.4034 |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-03-15 |
0.0101 USDT |
9,825,045.7480 |
0.0111 USDT |
0.0095 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-03-14 |
0.0128 USDT |
2,891,945.2930 |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-03-13 |
0.0143 USDT |
3,327,132.8246 |
0.0145 USDT |
0.0134 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-03-12 |
0.0136 USDT |
2,110,526.4255 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0140 USDT |
653,865.5097 |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-03-10 |
0.0146 USDT |
283,695.6925 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-03-09 |
0.0147 USDT |
225,081.5093 |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-08 |
0.0141 USDT |
904,524.0742 |
0.0136 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-03-07 |
0.0140 USDT |
965,353.0984 |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-03-06 |
0.0146 USDT |
1,246,949.9300 |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-03-05 |
0.0143 USDT |
893,836.6497 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-03-04 |
0.0141 USDT |
836,211.7852 |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-03-03 |
0.0144 USDT |
1,261,252.3542 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-03-02 |
0.0145 USDT |
3,372,192.2544 |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-03-01 |
0.0169 USDT |
10,601,425.6693 |
0.0150 USDT |
0.0139 USDT |
0.0207 USDT |
0.0143 USDT |
| 2022-02-28 |
0.0142 USDT |
3,758,399.9168 |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-02-27 |
0.0143 USDT |
4,993,844.2051 |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-02-26 |
0.0152 USDT |
9,309,232.8523 |
0.0151 USDT |
0.0139 USDT |
0.0166 USDT |
0.0144 USDT |
| 2022-02-25 |
0.0145 USDT |
5,767,762.8820 |
0.0144 USDT |
0.0140 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-02-24 |
0.0141 USDT |
4,344,058.0663 |
0.0154 USDT |
0.0132 USDT |
0.0156 USDT |
0.0136 USDT |
| 2022-02-23 |
0.0162 USDT |
3,853,107.9544 |
0.0152 USDT |
0.0152 USDT |
0.0169 USDT |
0.0155 USDT |
| 2022-02-22 |
0.0160 USDT |
11,717,390.6378 |
0.0149 USDT |
0.0145 USDT |
0.0186 USDT |
0.0149 USDT |
| 2022-02-21 |
0.0149 USDT |
4,612,195.6562 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-02-20 |
0.0155 USDT |
4,608,370.1224 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-02-19 |
0.0158 USDT |
3,154,401.3268 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-02-18 |
0.0158 USDT |
3,542,355.5080 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-02-17 |
0.0166 USDT |
1,992,578.1401 |
0.0167 USDT |
0.0158 USDT |
0.0173 USDT |
0.0161 USDT |
| 2022-02-16 |
0.0173 USDT |
2,362,901.6467 |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-02-15 |
0.0167 USDT |
3,441,004.5344 |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-02-14 |
0.0163 USDT |
2,587,018.9213 |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-02-13 |
0.0174 USDT |
2,298,733.2466 |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-02-12 |
0.0178 USDT |
4,196,200.0751 |
0.0178 USDT |
0.0167 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-02-11 |
0.0184 USDT |
2,600,124.6905 |
0.0193 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2022-02-10 |
0.0201 USDT |
8,571,183.9159 |
0.0216 USDT |
0.0186 USDT |
0.0219 USDT |
0.0189 USDT |
| 2022-02-09 |
0.0217 USDT |
4,592,108.3079 |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
0.0220 USDT |