Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0143 USDT |
4,993,844.2051 |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-02-26 |
0.0152 USDT |
9,309,232.8523 |
0.0151 USDT |
0.0139 USDT |
0.0166 USDT |
0.0144 USDT |
| 2022-02-25 |
0.0145 USDT |
5,767,762.8820 |
0.0144 USDT |
0.0140 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-02-24 |
0.0141 USDT |
4,344,058.0663 |
0.0154 USDT |
0.0132 USDT |
0.0156 USDT |
0.0136 USDT |
| 2022-02-23 |
0.0162 USDT |
3,853,107.9544 |
0.0152 USDT |
0.0152 USDT |
0.0169 USDT |
0.0155 USDT |
| 2022-02-22 |
0.0160 USDT |
11,717,390.6378 |
0.0149 USDT |
0.0145 USDT |
0.0186 USDT |
0.0149 USDT |
| 2022-02-21 |
0.0149 USDT |
4,612,195.6562 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-02-20 |
0.0155 USDT |
4,608,370.1224 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-02-19 |
0.0158 USDT |
3,154,401.3268 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-02-18 |
0.0158 USDT |
3,542,355.5080 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-02-17 |
0.0166 USDT |
1,992,578.1401 |
0.0167 USDT |
0.0158 USDT |
0.0173 USDT |
0.0161 USDT |
| 2022-02-16 |
0.0173 USDT |
2,362,901.6467 |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-02-15 |
0.0167 USDT |
3,441,004.5344 |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-02-14 |
0.0163 USDT |
2,587,018.9213 |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-02-13 |
0.0174 USDT |
2,298,733.2466 |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-02-12 |
0.0178 USDT |
4,196,200.0751 |
0.0178 USDT |
0.0167 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-02-11 |
0.0184 USDT |
2,600,124.6905 |
0.0193 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2022-02-10 |
0.0201 USDT |
8,571,183.9159 |
0.0216 USDT |
0.0186 USDT |
0.0219 USDT |
0.0189 USDT |
| 2022-02-09 |
0.0217 USDT |
4,592,108.3079 |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-02-08 |
0.0211 USDT |
3,856,233.5850 |
0.0211 USDT |
0.0204 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-02-07 |
0.0211 USDT |
5,720,486.2207 |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0210 USDT |
| 2022-02-06 |
0.0219 USDT |
3,104,742.1240 |
0.0231 USDT |
0.0206 USDT |
0.0231 USDT |
0.0210 USDT |
| 2022-02-05 |
0.0230 USDT |
8,335,290.9385 |
0.0214 USDT |
0.0203 USDT |
0.0267 USDT |
0.0226 USDT |
| 2022-02-04 |
0.0208 USDT |
4,099,587.4762 |
0.0196 USDT |
0.0196 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-02-03 |
0.0207 USDT |
3,557,576.0858 |
0.0219 USDT |
0.0191 USDT |
0.0224 USDT |
0.0198 USDT |
| 2022-02-02 |
0.0227 USDT |
4,276,109.6917 |
0.0244 USDT |
0.0212 USDT |
0.0245 USDT |
0.0219 USDT |
| 2022-02-01 |
0.0249 USDT |
7,090,809.5315 |
0.0244 USDT |
0.0234 USDT |
0.0264 USDT |
0.0242 USDT |
| 2022-01-31 |
0.0317 USDT |
54,031,840.4316 |
0.0345 USDT |
0.0231 USDT |
0.0400 USDT |
0.0244 USDT |
| 2022-01-30 |
0.0196 USDT |
2,864,793.8594 |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-01-29 |
0.0194 USDT |
2,412,036.8600 |
0.0191 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0189 USDT |
5,387,828.1292 |
0.0202 USDT |
0.0168 USDT |
0.0216 USDT |
0.0193 USDT |
| 2022-01-27 |
0.0204 USDT |
2,435,740.3061 |
0.0214 USDT |
0.0193 USDT |
0.0215 USDT |
0.0198 USDT |
| 2022-01-26 |
0.0222 USDT |
1,851,693.4664 |
0.0215 USDT |
0.0214 USDT |
0.0244 USDT |
0.0217 USDT |
| 2022-01-25 |
0.0210 USDT |
2,295,101.0514 |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-01-24 |
0.0221 USDT |
1,231,669.6690 |
0.0236 USDT |
0.0208 USDT |
0.0236 USDT |
0.0221 USDT |
| 2022-01-23 |
0.0227 USDT |
1,382,450.9053 |
0.0219 USDT |
0.0219 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-01-22 |
0.0245 USDT |
3,303,881.7279 |
0.0265 USDT |
0.0215 USDT |
0.0267 USDT |
0.0221 USDT |
| 2022-01-21 |
0.0275 USDT |
3,021,080.8378 |
0.0286 USDT |
0.0257 USDT |
0.0296 USDT |
0.0261 USDT |
| 2022-01-20 |
0.0287 USDT |
2,796,815.5435 |
0.0275 USDT |
0.0275 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-01-19 |
0.0284 USDT |
2,816,902.0923 |
0.0290 USDT |
0.0271 USDT |
0.0303 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0280 USDT |
9,720,702.0167 |
0.0256 USDT |
0.0247 USDT |
0.0310 USDT |
0.0290 USDT |
| 2022-01-17 |
0.0260 USDT |
2,229,201.0587 |
0.0272 USDT |
0.0254 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-01-16 |
0.0286 USDT |
3,579,173.0427 |
0.0319 USDT |
0.0256 USDT |
0.0321 USDT |
0.0275 USDT |
| 2022-01-15 |
0.0279 USDT |
5,822,600.1589 |
0.0298 USDT |
0.0251 USDT |
0.0304 USDT |
0.0268 USDT |
| 2022-01-14 |
0.0278 USDT |
6,009,634.0409 |
0.0260 USDT |
0.0245 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-01-13 |
0.0255 USDT |
1,578,054.8485 |
0.0253 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-01-12 |
0.0263 USDT |
4,071,059.4251 |
0.0273 USDT |
0.0250 USDT |
0.0281 USDT |
0.0255 USDT |
| 2022-01-11 |
0.0279 USDT |
4,412,882.7249 |
0.0306 USDT |
0.0255 USDT |
0.0306 USDT |
0.0271 USDT |
| 2022-01-10 |
0.0318 USDT |
4,002,358.0699 |
0.0329 USDT |
0.0298 USDT |
0.0338 USDT |
0.0300 USDT |
| 2022-01-09 |
0.0328 USDT |
2,096,411.0805 |
0.0328 USDT |
0.0321 USDT |
0.0334 USDT |
0.0333 USDT |