Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0211 USDT |
5,720,486.2207 |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0210 USDT |
| 2022-02-06 |
0.0219 USDT |
3,104,742.1240 |
0.0231 USDT |
0.0206 USDT |
0.0231 USDT |
0.0210 USDT |
| 2022-02-05 |
0.0230 USDT |
8,335,290.9385 |
0.0214 USDT |
0.0203 USDT |
0.0267 USDT |
0.0226 USDT |
| 2022-02-04 |
0.0208 USDT |
4,099,587.4762 |
0.0196 USDT |
0.0196 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-02-03 |
0.0207 USDT |
3,557,576.0858 |
0.0219 USDT |
0.0191 USDT |
0.0224 USDT |
0.0198 USDT |
| 2022-02-02 |
0.0227 USDT |
4,276,109.6917 |
0.0244 USDT |
0.0212 USDT |
0.0245 USDT |
0.0219 USDT |
| 2022-02-01 |
0.0249 USDT |
7,090,809.5315 |
0.0244 USDT |
0.0234 USDT |
0.0264 USDT |
0.0242 USDT |
| 2022-01-31 |
0.0317 USDT |
54,031,840.4316 |
0.0345 USDT |
0.0231 USDT |
0.0400 USDT |
0.0244 USDT |
| 2022-01-30 |
0.0196 USDT |
2,864,793.8594 |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-01-29 |
0.0194 USDT |
2,412,036.8600 |
0.0191 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0189 USDT |
5,387,828.1292 |
0.0202 USDT |
0.0168 USDT |
0.0216 USDT |
0.0193 USDT |
| 2022-01-27 |
0.0204 USDT |
2,435,740.3061 |
0.0214 USDT |
0.0193 USDT |
0.0215 USDT |
0.0198 USDT |
| 2022-01-26 |
0.0222 USDT |
1,851,693.4664 |
0.0215 USDT |
0.0214 USDT |
0.0244 USDT |
0.0217 USDT |
| 2022-01-25 |
0.0210 USDT |
2,295,101.0514 |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-01-24 |
0.0221 USDT |
1,231,669.6690 |
0.0236 USDT |
0.0208 USDT |
0.0236 USDT |
0.0221 USDT |
| 2022-01-23 |
0.0227 USDT |
1,382,450.9053 |
0.0219 USDT |
0.0219 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-01-22 |
0.0245 USDT |
3,303,881.7279 |
0.0265 USDT |
0.0215 USDT |
0.0267 USDT |
0.0221 USDT |
| 2022-01-21 |
0.0275 USDT |
3,021,080.8378 |
0.0286 USDT |
0.0257 USDT |
0.0296 USDT |
0.0261 USDT |
| 2022-01-20 |
0.0287 USDT |
2,796,815.5435 |
0.0275 USDT |
0.0275 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-01-19 |
0.0284 USDT |
2,816,902.0923 |
0.0290 USDT |
0.0271 USDT |
0.0303 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0280 USDT |
9,720,702.0167 |
0.0256 USDT |
0.0247 USDT |
0.0310 USDT |
0.0290 USDT |
| 2022-01-17 |
0.0260 USDT |
2,229,201.0587 |
0.0272 USDT |
0.0254 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-01-16 |
0.0286 USDT |
3,579,173.0427 |
0.0319 USDT |
0.0256 USDT |
0.0321 USDT |
0.0275 USDT |
| 2022-01-15 |
0.0279 USDT |
5,822,600.1589 |
0.0298 USDT |
0.0251 USDT |
0.0304 USDT |
0.0268 USDT |
| 2022-01-14 |
0.0278 USDT |
6,009,634.0409 |
0.0260 USDT |
0.0245 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-01-13 |
0.0255 USDT |
1,578,054.8485 |
0.0253 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-01-12 |
0.0263 USDT |
4,071,059.4251 |
0.0273 USDT |
0.0250 USDT |
0.0281 USDT |
0.0255 USDT |
| 2022-01-11 |
0.0279 USDT |
4,412,882.7249 |
0.0306 USDT |
0.0255 USDT |
0.0306 USDT |
0.0271 USDT |
| 2022-01-10 |
0.0318 USDT |
4,002,358.0699 |
0.0329 USDT |
0.0298 USDT |
0.0338 USDT |
0.0300 USDT |
| 2022-01-09 |
0.0328 USDT |
2,096,411.0805 |
0.0328 USDT |
0.0321 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-01-08 |
0.0335 USDT |
2,207,025.0325 |
0.0330 USDT |
0.0326 USDT |
0.0353 USDT |
0.0334 USDT |
| 2022-01-07 |
0.0337 USDT |
2,524,433.8247 |
0.0346 USDT |
0.0328 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-01-06 |
0.0356 USDT |
4,627,917.2981 |
0.0357 USDT |
0.0329 USDT |
0.0374 USDT |
0.0347 USDT |
| 2022-01-05 |
0.0375 USDT |
5,163,547.6609 |
0.0357 USDT |
0.0355 USDT |
0.0398 USDT |
0.0357 USDT |
| 2022-01-04 |
0.0362 USDT |
2,896,303.0214 |
0.0368 USDT |
0.0350 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-01-03 |
0.0392 USDT |
2,886,952.2683 |
0.0402 USDT |
0.0375 USDT |
0.0406 USDT |
0.0378 USDT |
| 2022-01-02 |
0.0401 USDT |
4,088,741.2336 |
0.0407 USDT |
0.0387 USDT |
0.0416 USDT |
0.0397 USDT |
| 2022-01-01 |
0.0402 USDT |
6,395,076.6436 |
0.0389 USDT |
0.0378 USDT |
0.0422 USDT |
0.0407 USDT |
| 2021-12-31 |
0.0395 USDT |
4,968,352.6657 |
0.0383 USDT |
0.0368 USDT |
0.0432 USDT |
0.0405 USDT |
| 2021-12-30 |
0.0379 USDT |
3,026,782.6814 |
0.0390 USDT |
0.0368 USDT |
0.0395 USDT |
0.0375 USDT |
| 2021-12-29 |
0.0390 USDT |
1,038,756.3642 |
0.0391 USDT |
0.0383 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-12-28 |
0.0401 USDT |
3,253,153.1362 |
0.0440 USDT |
0.0376 USDT |
0.0441 USDT |
0.0393 USDT |
| 2021-12-27 |
0.0441 USDT |
1,879,741.7002 |
0.0452 USDT |
0.0426 USDT |
0.0455 USDT |
0.0439 USDT |
| 2021-12-26 |
0.0443 USDT |
2,315,003.6845 |
0.0449 USDT |
0.0416 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-12-25 |
0.0460 USDT |
2,974,317.0021 |
0.0489 USDT |
0.0435 USDT |
0.0492 USDT |
0.0451 USDT |
| 2021-12-24 |
0.0509 USDT |
2,976,595.5502 |
0.0525 USDT |
0.0482 USDT |
0.0545 USDT |
0.0531 USDT |
| 2021-12-23 |
0.0498 USDT |
3,723,555.1608 |
0.0507 USDT |
0.0466 USDT |
0.0533 USDT |
0.0519 USDT |
| 2021-12-22 |
0.0515 USDT |
4,433,571.6390 |
0.0576 USDT |
0.0478 USDT |
0.0579 USDT |
0.0498 USDT |
| 2021-12-21 |
0.0543 USDT |
15,106,002.7377 |
0.0404 USDT |
0.0399 USDT |
0.0647 USDT |
0.0543 USDT |
| 2021-12-20 |
0.0422 USDT |
3,379,326.4583 |
0.0464 USDT |
0.0388 USDT |
0.0466 USDT |
0.0399 USDT |