Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0452 USDT |
3,520,977.7513 |
0.0428 USDT |
0.0425 USDT |
0.0476 USDT |
0.0470 USDT |
| 2021-12-18 |
0.0410 USDT |
3,529,018.2779 |
0.0389 USDT |
0.0371 USDT |
0.0460 USDT |
0.0451 USDT |
| 2021-12-17 |
0.0384 USDT |
6,075,283.2946 |
0.0390 USDT |
0.0350 USDT |
0.0430 USDT |
0.0379 USDT |
| 2021-12-16 |
0.0389 USDT |
14,755,496.2068 |
0.0426 USDT |
0.0341 USDT |
0.0445 USDT |
0.0403 USDT |
| 2021-12-15 |
0.0450 USDT |
11,963,442.1032 |
0.0462 USDT |
0.0400 USDT |
0.0521 USDT |
0.0422 USDT |
| 2021-12-14 |
0.0488 USDT |
10,347,699.0856 |
0.0496 USDT |
0.0430 USDT |
0.0598 USDT |
0.0474 USDT |
| 2021-12-13 |
0.0567 USDT |
16,803,728.2881 |
0.0652 USDT |
0.0432 USDT |
0.0689 USDT |
0.0504 USDT |
| 2021-12-12 |
0.0679 USDT |
13,099,803.0389 |
0.0714 USDT |
0.0600 USDT |
0.0792 USDT |
0.0661 USDT |
| 2021-12-11 |
0.0789 USDT |
14,075,458.9486 |
0.0776 USDT |
0.0661 USDT |
0.0892 USDT |
0.0691 USDT |
| 2021-12-10 |
0.0918 USDT |
52,964,339.1130 |
0.1100 USDT |
0.0606 USDT |
0.1298 USDT |
0.0865 USDT |
| 2021-12-09 |
0.1518 USDT |
64,576,502.9627 |
0.0140 USDT |
0.0140 USDT |
0.4526 USDT |
0.1140 USDT |