Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0159 USDT |
8,215,354.1000 |
0.0149 USDT |
0.0148 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-09-13 |
0.0158 USDT |
9,885,001.6000 |
0.0156 USDT |
0.0146 USDT |
0.0167 USDT |
0.0157 USDT |
| 2024-09-12 |
0.0152 USDT |
15,377,062.4000 |
0.0139 USDT |
0.0139 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-09-11 |
0.0140 USDT |
5,702,633.3000 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-09-10 |
0.0147 USDT |
5,124,488.1000 |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-09-09 |
0.0143 USDT |
7,532,674.7000 |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-09-08 |
0.0138 USDT |
8,989,356.8000 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-07 |
0.0140 USDT |
4,699,262.8000 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-09-06 |
0.0148 USDT |
6,179,681.4000 |
0.0152 USDT |
0.0137 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-09-05 |
0.0154 USDT |
5,876,994.8000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-09-04 |
0.0155 USDT |
6,425,278.7000 |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-09-03 |
0.0161 USDT |
9,091,561.6000 |
0.0161 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-09-02 |
0.0147 USDT |
8,089,008.7000 |
0.0142 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-09-01 |
0.0144 USDT |
6,776,553.2000 |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-08-31 |
0.0145 USDT |
6,444,925.8000 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-08-30 |
0.0147 USDT |
7,270,572.4000 |
0.0149 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-08-29 |
0.0152 USDT |
7,286,018.3000 |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-08-28 |
0.0155 USDT |
6,165,182.5000 |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-08-27 |
0.0164 USDT |
9,025,391.1000 |
0.0170 USDT |
0.0149 USDT |
0.0174 USDT |
0.0156 USDT |
| 2024-08-26 |
0.0161 USDT |
17,381,467.2000 |
0.0155 USDT |
0.0144 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-08-25 |
0.0157 USDT |
2,965,130.4000 |
0.0162 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-08-24 |
0.0171 USDT |
5,906,355.6000 |
0.0170 USDT |
0.0164 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-08-23 |
0.0164 USDT |
10,728,245.9000 |
0.0152 USDT |
0.0150 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-22 |
0.0155 USDT |
9,959,037.2000 |
0.0161 USDT |
0.0142 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-08-21 |
0.0154 USDT |
7,644,746.4000 |
0.0153 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-20 |
0.0160 USDT |
8,641,808.4000 |
0.0160 USDT |
0.0152 USDT |
0.0172 USDT |
0.0154 USDT |
| 2024-08-19 |
0.0164 USDT |
7,423,262.9000 |
0.0164 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-08-18 |
0.0172 USDT |
12,048,768.0000 |
0.0176 USDT |
0.0157 USDT |
0.0194 USDT |
0.0165 USDT |
| 2024-08-17 |
0.0169 USDT |
7,535,609.5000 |
0.0166 USDT |
0.0162 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-08-16 |
0.0165 USDT |
8,197,924.0000 |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-08-15 |
0.0166 USDT |
9,688,336.5000 |
0.0161 USDT |
0.0159 USDT |
0.0179 USDT |
0.0163 USDT |
| 2024-08-14 |
0.0167 USDT |
7,323,510.5000 |
0.0171 USDT |
0.0160 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0167 USDT |
8,801,405.5000 |
0.0170 USDT |
0.0158 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-08-12 |
0.0163 USDT |
7,185,863.8000 |
0.0159 USDT |
0.0153 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-08-11 |
0.0171 USDT |
6,879,624.4000 |
0.0177 USDT |
0.0157 USDT |
0.0180 USDT |
0.0160 USDT |
| 2024-08-10 |
0.0178 USDT |
5,986,108.1000 |
0.0172 USDT |
0.0171 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-08-09 |
0.0177 USDT |
7,160,510.8000 |
0.0192 USDT |
0.0166 USDT |
0.0193 USDT |
0.0173 USDT |
| 2024-08-08 |
0.0176 USDT |
8,074,906.9000 |
0.0160 USDT |
0.0155 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-08-07 |
0.0165 USDT |
8,303,568.6000 |
0.0174 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2024-08-06 |
0.0168 USDT |
8,379,405.1000 |
0.0165 USDT |
0.0159 USDT |
0.0183 USDT |
0.0172 USDT |
| 2024-08-05 |
0.0153 USDT |
17,426,654.9000 |
0.0155 USDT |
0.0135 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0155 USDT |
8,189,967.0000 |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-08-03 |
0.0160 USDT |
4,788,417.9000 |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-08-02 |
0.0177 USDT |
6,955,018.1000 |
0.0178 USDT |
0.0162 USDT |
0.0187 USDT |
0.0165 USDT |
| 2024-08-01 |
0.0173 USDT |
9,382,069.1000 |
0.0170 USDT |
0.0165 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-07-31 |
0.0175 USDT |
7,746,989.4000 |
0.0173 USDT |
0.0169 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-07-30 |
0.0179 USDT |
8,200,895.6000 |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-07-29 |
0.0195 USDT |
7,612,138.3000 |
0.0198 USDT |
0.0181 USDT |
0.0204 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0197 USDT |
6,919,424.4000 |
0.0195 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-07-27 |
0.0196 USDT |
6,313,503.0000 |
0.0194 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |