Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0044 USDT |
8,524,265.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0045 USDT |
6,451,129.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-14 |
0.0044 USDT |
9,255,858.0000 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-13 |
0.0045 USDT |
6,723,135.0000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-09-12 |
0.0046 USDT |
13,242,849.0000 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-11 |
0.0049 USDT |
9,108,806.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-10 |
0.0048 USDT |
5,770,119.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-09 |
0.0045 USDT |
3,377,004.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0046 USDT |
7,954,923.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0043 USDT |
5,714,206.0000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0042 USDT |
5,308,601.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-05 |
0.0044 USDT |
21,229,076.0000 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0036 USDT |
7,966,650.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0037 USDT |
11,915,664.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-09-02 |
0.0037 USDT |
9,874,729.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0038 USDT |
5,399,488.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0040 USDT |
5,782,116.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0041 USDT |
2,664,517.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0042 USDT |
3,931,225.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0041 USDT |
3,668,676.0000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-27 |
0.0042 USDT |
11,048,672.0000 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0042 USDT |
7,299,176.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-25 |
0.0045 USDT |
8,076,664.0000 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-08-24 |
0.0047 USDT |
4,277,193.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-23 |
0.0048 USDT |
9,148,661.0000 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-22 |
0.0045 USDT |
6,361,359.0000 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-21 |
0.0047 USDT |
9,610,119.0000 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-08-20 |
0.0045 USDT |
6,444,121.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-19 |
0.0045 USDT |
4,601,159.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-18 |
0.0045 USDT |
11,938,472.0000 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-17 |
0.0048 USDT |
4,856,919.0000 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-16 |
0.0051 USDT |
3,063,755.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-15 |
0.0049 USDT |
8,257,324.0000 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-08-14 |
0.0054 USDT |
5,897,064.0000 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-08-13 |
0.0057 USDT |
4,712,097.0000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-08-12 |
0.0052 USDT |
4,072,480.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-11 |
0.0055 USDT |
4,076,013.0000 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-10 |
0.0061 USDT |
12,142,018.0000 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-09 |
0.0051 USDT |
12,575,139.0000 |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-08 |
0.0045 USDT |
6,974,783.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-07 |
0.0046 USDT |
7,845,507.0000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-06 |
0.0048 USDT |
7,584,409.0000 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-08-05 |
0.0049 USDT |
13,729,543.0000 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-08-04 |
0.0048 USDT |
11,645,779.0000 |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0046 USDT |
5,628,963.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-02 |
0.0047 USDT |
11,623,781.0000 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0047 USDT |
7,810,350.0000 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0052 USDT |
10,565,054.0000 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0054 USDT |
12,176,251.0000 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0055 USDT |
19,286,989.0000 |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |