Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0183 USDT |
7,122,625.4000 |
0.0190 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-06-25 |
0.0184 USDT |
10,086,986.1000 |
0.0175 USDT |
0.0173 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-06-24 |
0.0175 USDT |
8,308,991.8000 |
0.0181 USDT |
0.0165 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-06-23 |
0.0179 USDT |
6,409,920.8000 |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-06-22 |
0.0189 USDT |
6,512,733.9000 |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-06-21 |
0.0194 USDT |
6,817,367.1000 |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-20 |
0.0203 USDT |
8,814,082.3000 |
0.0197 USDT |
0.0180 USDT |
0.0222 USDT |
0.0199 USDT |
| 2024-06-19 |
0.0183 USDT |
9,744,739.1000 |
0.0164 USDT |
0.0160 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-06-18 |
0.0162 USDT |
7,628,700.6000 |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-06-17 |
0.0176 USDT |
8,389,633.5000 |
0.0190 USDT |
0.0166 USDT |
0.0195 USDT |
0.0172 USDT |
| 2024-06-16 |
0.0193 USDT |
4,787,305.1000 |
0.0206 USDT |
0.0184 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-06-15 |
0.0211 USDT |
4,195,676.1000 |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0206 USDT |
9,077,805.4000 |
0.0202 USDT |
0.0197 USDT |
0.0222 USDT |
0.0203 USDT |
| 2024-06-13 |
0.0213 USDT |
6,145,017.7000 |
0.0231 USDT |
0.0196 USDT |
0.0234 USDT |
0.0207 USDT |
| 2024-06-12 |
0.0233 USDT |
9,705,908.4000 |
0.0241 USDT |
0.0218 USDT |
0.0254 USDT |
0.0237 USDT |
| 2024-06-11 |
0.0257 USDT |
6,707,017.5000 |
0.0257 USDT |
0.0242 USDT |
0.0270 USDT |
0.0250 USDT |
| 2024-06-10 |
0.0250 USDT |
5,240,188.0000 |
0.0245 USDT |
0.0240 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-06-09 |
0.0246 USDT |
6,676,162.8000 |
0.0247 USDT |
0.0237 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-06-08 |
0.0259 USDT |
6,010,371.3000 |
0.0261 USDT |
0.0243 USDT |
0.0275 USDT |
0.0244 USDT |
| 2024-06-07 |
0.0279 USDT |
7,962,105.4000 |
0.0293 USDT |
0.0267 USDT |
0.0293 USDT |
0.0279 USDT |
| 2024-06-06 |
0.0308 USDT |
7,512,099.1000 |
0.0299 USDT |
0.0291 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-06-05 |
0.0278 USDT |
12,008,844.3000 |
0.0254 USDT |
0.0249 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0259 USDT |
7,270,991.9000 |
0.0260 USDT |
0.0251 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-06-03 |
0.0256 USDT |
8,151,328.3000 |
0.0248 USDT |
0.0245 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-06-02 |
0.0260 USDT |
6,474,803.3000 |
0.0265 USDT |
0.0247 USDT |
0.0272 USDT |
0.0248 USDT |
| 2024-06-01 |
0.0256 USDT |
7,146,372.0000 |
0.0244 USDT |
0.0241 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-05-31 |
0.0248 USDT |
6,058,825.0000 |
0.0251 USDT |
0.0241 USDT |
0.0254 USDT |
0.0243 USDT |
| 2024-05-30 |
0.0256 USDT |
5,804,942.2000 |
0.0257 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-05-29 |
0.0259 USDT |
6,143,320.0000 |
0.0258 USDT |
0.0250 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-05-28 |
0.0263 USDT |
10,724,239.8000 |
0.0280 USDT |
0.0247 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-05-27 |
0.0260 USDT |
12,680,188.1000 |
0.0251 USDT |
0.0235 USDT |
0.0298 USDT |
0.0281 USDT |
| 2024-05-26 |
0.0273 USDT |
3,909,384.4000 |
0.0272 USDT |
0.0264 USDT |
0.0286 USDT |
0.0268 USDT |
| 2024-05-25 |
0.0269 USDT |
4,710,007.4000 |
0.0267 USDT |
0.0256 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0268 USDT |
7,430,674.7000 |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0266 USDT |
| 2024-05-23 |
0.0310 USDT |
7,565,220.9000 |
0.0311 USDT |
0.0293 USDT |
0.0327 USDT |
0.0295 USDT |
| 2024-05-22 |
0.0321 USDT |
10,546,904.1000 |
0.0301 USDT |
0.0293 USDT |
0.0348 USDT |
0.0321 USDT |
| 2024-05-21 |
0.0305 USDT |
11,268,368.7000 |
0.0310 USDT |
0.0285 USDT |
0.0326 USDT |
0.0302 USDT |
| 2024-05-20 |
0.0291 USDT |
8,946,521.0000 |
0.0291 USDT |
0.0278 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-05-19 |
0.0294 USDT |
7,112,455.8000 |
0.0278 USDT |
0.0272 USDT |
0.0314 USDT |
0.0307 USDT |
| 2024-05-18 |
0.0273 USDT |
11,769,615.7000 |
0.0249 USDT |
0.0242 USDT |
0.0307 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0245 USDT |
9,486,755.4000 |
0.0242 USDT |
0.0234 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-05-16 |
0.0245 USDT |
8,686,705.9000 |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0241 USDT |
| 2024-05-15 |
0.0245 USDT |
10,928,645.2000 |
0.0241 USDT |
0.0228 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-05-14 |
0.0238 USDT |
9,437,280.3000 |
0.0229 USDT |
0.0220 USDT |
0.0259 USDT |
0.0246 USDT |
| 2024-05-13 |
0.0246 USDT |
7,850,268.9000 |
0.0249 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2024-05-12 |
0.0259 USDT |
8,222,114.7000 |
0.0274 USDT |
0.0242 USDT |
0.0277 USDT |
0.0250 USDT |
| 2024-05-11 |
0.0262 USDT |
8,442,630.9000 |
0.0254 USDT |
0.0254 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-05-10 |
0.0265 USDT |
5,329,841.5000 |
0.0275 USDT |
0.0253 USDT |
0.0281 USDT |
0.0257 USDT |
| 2024-05-09 |
0.0262 USDT |
7,692,512.5000 |
0.0254 USDT |
0.0246 USDT |
0.0284 USDT |
0.0275 USDT |
| 2024-05-08 |
0.0267 USDT |
6,976,664.6000 |
0.0289 USDT |
0.0254 USDT |
0.0289 USDT |
0.0256 USDT |