Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0196 USDT |
6,313,503.0000 |
0.0194 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-07-26 |
0.0194 USDT |
6,079,947.3000 |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-07-25 |
0.0197 USDT |
7,922,235.7000 |
0.0212 USDT |
0.0184 USDT |
0.0212 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0218 USDT |
5,536,794.7000 |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-07-23 |
0.0216 USDT |
6,787,094.3000 |
0.0218 USDT |
0.0211 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-07-22 |
0.0225 USDT |
5,327,841.7000 |
0.0231 USDT |
0.0214 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-07-21 |
0.0229 USDT |
6,227,485.8000 |
0.0233 USDT |
0.0222 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-07-20 |
0.0237 USDT |
6,968,306.6000 |
0.0248 USDT |
0.0227 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-07-19 |
0.0234 USDT |
6,105,955.7000 |
0.0231 USDT |
0.0225 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-07-18 |
0.0233 USDT |
6,747,211.6000 |
0.0232 USDT |
0.0225 USDT |
0.0247 USDT |
0.0232 USDT |
| 2024-07-17 |
0.0243 USDT |
6,644,056.5000 |
0.0247 USDT |
0.0226 USDT |
0.0260 USDT |
0.0231 USDT |
| 2024-07-16 |
0.0232 USDT |
9,632,606.0000 |
0.0220 USDT |
0.0211 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-15 |
0.0218 USDT |
7,983,428.4000 |
0.0228 USDT |
0.0203 USDT |
0.0232 USDT |
0.0221 USDT |
| 2024-07-14 |
0.0222 USDT |
8,182,663.9000 |
0.0209 USDT |
0.0207 USDT |
0.0241 USDT |
0.0227 USDT |
| 2024-07-13 |
0.0209 USDT |
5,008,897.7000 |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-07-12 |
0.0187 USDT |
7,799,465.9000 |
0.0187 USDT |
0.0180 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-07-11 |
0.0193 USDT |
7,715,811.0000 |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0196 USDT |
10,254,501.4000 |
0.0202 USDT |
0.0188 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-07-09 |
0.0180 USDT |
9,430,434.9000 |
0.0168 USDT |
0.0167 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-08 |
0.0166 USDT |
7,714,498.8000 |
0.0164 USDT |
0.0158 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-07 |
0.0168 USDT |
4,808,315.9000 |
0.0174 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-07-06 |
0.0165 USDT |
9,895,593.9000 |
0.0162 USDT |
0.0155 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-07-05 |
0.0160 USDT |
11,205,812.2000 |
0.0178 USDT |
0.0150 USDT |
0.0178 USDT |
0.0160 USDT |
| 2024-07-04 |
0.0183 USDT |
9,595,381.8000 |
0.0202 USDT |
0.0170 USDT |
0.0204 USDT |
0.0178 USDT |
| 2024-07-03 |
0.0204 USDT |
6,244,116.9000 |
0.0207 USDT |
0.0197 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-07-02 |
0.0211 USDT |
6,826,127.6000 |
0.0210 USDT |
0.0205 USDT |
0.0221 USDT |
0.0206 USDT |
| 2024-07-01 |
0.0213 USDT |
7,393,314.8000 |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-30 |
0.0198 USDT |
8,107,822.9000 |
0.0187 USDT |
0.0182 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-06-29 |
0.0184 USDT |
7,563,168.9000 |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-06-28 |
0.0195 USDT |
10,000,905.3000 |
0.0190 USDT |
0.0182 USDT |
0.0214 USDT |
0.0185 USDT |
| 2024-06-27 |
0.0177 USDT |
9,627,360.1000 |
0.0177 USDT |
0.0168 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-06-26 |
0.0183 USDT |
7,122,625.4000 |
0.0190 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-06-25 |
0.0184 USDT |
10,086,986.1000 |
0.0175 USDT |
0.0173 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-06-24 |
0.0175 USDT |
8,308,991.8000 |
0.0181 USDT |
0.0165 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-06-23 |
0.0179 USDT |
6,409,920.8000 |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-06-22 |
0.0189 USDT |
6,512,733.9000 |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-06-21 |
0.0194 USDT |
6,817,367.1000 |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-20 |
0.0203 USDT |
8,814,082.3000 |
0.0197 USDT |
0.0180 USDT |
0.0222 USDT |
0.0199 USDT |
| 2024-06-19 |
0.0183 USDT |
9,744,739.1000 |
0.0164 USDT |
0.0160 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-06-18 |
0.0162 USDT |
7,628,700.6000 |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-06-17 |
0.0176 USDT |
8,389,633.5000 |
0.0190 USDT |
0.0166 USDT |
0.0195 USDT |
0.0172 USDT |
| 2024-06-16 |
0.0193 USDT |
4,787,305.1000 |
0.0206 USDT |
0.0184 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-06-15 |
0.0211 USDT |
4,195,676.1000 |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0206 USDT |
9,077,805.4000 |
0.0202 USDT |
0.0197 USDT |
0.0222 USDT |
0.0203 USDT |
| 2024-06-13 |
0.0213 USDT |
6,145,017.7000 |
0.0231 USDT |
0.0196 USDT |
0.0234 USDT |
0.0207 USDT |
| 2024-06-12 |
0.0233 USDT |
9,705,908.4000 |
0.0241 USDT |
0.0218 USDT |
0.0254 USDT |
0.0237 USDT |
| 2024-06-11 |
0.0257 USDT |
6,707,017.5000 |
0.0257 USDT |
0.0242 USDT |
0.0270 USDT |
0.0250 USDT |
| 2024-06-10 |
0.0250 USDT |
5,240,188.0000 |
0.0245 USDT |
0.0240 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-06-09 |
0.0246 USDT |
6,676,162.8000 |
0.0247 USDT |
0.0237 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-06-08 |
0.0259 USDT |
6,010,371.3000 |
0.0261 USDT |
0.0243 USDT |
0.0275 USDT |
0.0244 USDT |