Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0279 USDT |
7,962,105.4000 |
0.0293 USDT |
0.0267 USDT |
0.0293 USDT |
0.0279 USDT |
| 2024-06-06 |
0.0308 USDT |
7,512,099.1000 |
0.0299 USDT |
0.0291 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-06-05 |
0.0278 USDT |
12,008,844.3000 |
0.0254 USDT |
0.0249 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0259 USDT |
7,270,991.9000 |
0.0260 USDT |
0.0251 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-06-03 |
0.0256 USDT |
8,151,328.3000 |
0.0248 USDT |
0.0245 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-06-02 |
0.0260 USDT |
6,474,803.3000 |
0.0265 USDT |
0.0247 USDT |
0.0272 USDT |
0.0248 USDT |
| 2024-06-01 |
0.0256 USDT |
7,146,372.0000 |
0.0244 USDT |
0.0241 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-05-31 |
0.0248 USDT |
6,058,825.0000 |
0.0251 USDT |
0.0241 USDT |
0.0254 USDT |
0.0243 USDT |
| 2024-05-30 |
0.0256 USDT |
5,804,942.2000 |
0.0257 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-05-29 |
0.0259 USDT |
6,143,320.0000 |
0.0258 USDT |
0.0250 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-05-28 |
0.0263 USDT |
10,724,239.8000 |
0.0280 USDT |
0.0247 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-05-27 |
0.0260 USDT |
12,680,188.1000 |
0.0251 USDT |
0.0235 USDT |
0.0298 USDT |
0.0281 USDT |
| 2024-05-26 |
0.0273 USDT |
3,909,384.4000 |
0.0272 USDT |
0.0264 USDT |
0.0286 USDT |
0.0268 USDT |
| 2024-05-25 |
0.0269 USDT |
4,710,007.4000 |
0.0267 USDT |
0.0256 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0268 USDT |
7,430,674.7000 |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0266 USDT |
| 2024-05-23 |
0.0310 USDT |
7,565,220.9000 |
0.0311 USDT |
0.0293 USDT |
0.0327 USDT |
0.0295 USDT |
| 2024-05-22 |
0.0321 USDT |
10,546,904.1000 |
0.0301 USDT |
0.0293 USDT |
0.0348 USDT |
0.0321 USDT |
| 2024-05-21 |
0.0305 USDT |
11,268,368.7000 |
0.0310 USDT |
0.0285 USDT |
0.0326 USDT |
0.0302 USDT |
| 2024-05-20 |
0.0291 USDT |
8,946,521.0000 |
0.0291 USDT |
0.0278 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-05-19 |
0.0294 USDT |
7,112,455.8000 |
0.0278 USDT |
0.0272 USDT |
0.0314 USDT |
0.0307 USDT |
| 2024-05-18 |
0.0273 USDT |
11,769,615.7000 |
0.0249 USDT |
0.0242 USDT |
0.0307 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0245 USDT |
9,486,755.4000 |
0.0242 USDT |
0.0234 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-05-16 |
0.0245 USDT |
8,686,705.9000 |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0241 USDT |
| 2024-05-15 |
0.0245 USDT |
10,928,645.2000 |
0.0241 USDT |
0.0228 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-05-14 |
0.0238 USDT |
9,437,280.3000 |
0.0229 USDT |
0.0220 USDT |
0.0259 USDT |
0.0246 USDT |
| 2024-05-13 |
0.0246 USDT |
7,850,268.9000 |
0.0249 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2024-05-12 |
0.0259 USDT |
8,222,114.7000 |
0.0274 USDT |
0.0242 USDT |
0.0277 USDT |
0.0250 USDT |
| 2024-05-11 |
0.0262 USDT |
8,442,630.9000 |
0.0254 USDT |
0.0254 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-05-10 |
0.0265 USDT |
5,329,841.5000 |
0.0275 USDT |
0.0253 USDT |
0.0281 USDT |
0.0257 USDT |
| 2024-05-09 |
0.0262 USDT |
7,692,512.5000 |
0.0254 USDT |
0.0246 USDT |
0.0284 USDT |
0.0275 USDT |
| 2024-05-08 |
0.0267 USDT |
6,976,664.6000 |
0.0289 USDT |
0.0254 USDT |
0.0289 USDT |
0.0256 USDT |
| 2024-05-07 |
0.0286 USDT |
11,170,007.8000 |
0.0295 USDT |
0.0268 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-05-06 |
0.0301 USDT |
10,069,816.9000 |
0.0316 USDT |
0.0281 USDT |
0.0328 USDT |
0.0290 USDT |
| 2024-05-05 |
0.0273 USDT |
9,012,767.6000 |
0.0282 USDT |
0.0256 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-05-04 |
0.0259 USDT |
14,517,823.9000 |
0.0220 USDT |
0.0220 USDT |
0.0295 USDT |
0.0277 USDT |
| 2024-05-03 |
0.0215 USDT |
18,319,504.9000 |
0.0227 USDT |
0.0199 USDT |
0.0238 USDT |
0.0219 USDT |
| 2024-05-02 |
0.0226 USDT |
9,134,928.8000 |
0.0229 USDT |
0.0213 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-05-01 |
0.0227 USDT |
12,054,263.8000 |
0.0245 USDT |
0.0210 USDT |
0.0247 USDT |
0.0223 USDT |
| 2024-04-30 |
0.0255 USDT |
8,815,676.2000 |
0.0259 USDT |
0.0236 USDT |
0.0273 USDT |
0.0238 USDT |
| 2024-04-29 |
0.0267 USDT |
6,972,676.7000 |
0.0291 USDT |
0.0251 USDT |
0.0291 USDT |
0.0258 USDT |
| 2024-04-28 |
0.0295 USDT |
6,178,522.2000 |
0.0283 USDT |
0.0281 USDT |
0.0314 USDT |
0.0303 USDT |
| 2024-04-27 |
0.0282 USDT |
4,980,861.6000 |
0.0290 USDT |
0.0274 USDT |
0.0292 USDT |
0.0283 USDT |
| 2024-04-26 |
0.0314 USDT |
11,515,608.2000 |
0.0326 USDT |
0.0286 USDT |
0.0345 USDT |
0.0293 USDT |
| 2024-04-25 |
0.0318 USDT |
12,394,644.8000 |
0.0292 USDT |
0.0291 USDT |
0.0345 USDT |
0.0324 USDT |
| 2024-04-24 |
0.0299 USDT |
14,745,266.3000 |
0.0327 USDT |
0.0280 USDT |
0.0338 USDT |
0.0281 USDT |
| 2024-04-23 |
0.0333 USDT |
9,244,082.2000 |
0.0350 USDT |
0.0297 USDT |
0.0350 USDT |
0.0329 USDT |
| 2024-04-22 |
0.0353 USDT |
8,749,914.8000 |
0.0346 USDT |
0.0335 USDT |
0.0372 USDT |
0.0348 USDT |
| 2024-04-21 |
0.0368 USDT |
3,799,646.5000 |
0.0371 USDT |
0.0348 USDT |
0.0393 USDT |
0.0355 USDT |
| 2024-04-20 |
0.0360 USDT |
5,336,768.8000 |
0.0362 USDT |
0.0337 USDT |
0.0382 USDT |
0.0372 USDT |
| 2024-04-19 |
0.0366 USDT |
8,650,427.8000 |
0.0379 USDT |
0.0335 USDT |
0.0394 USDT |
0.0384 USDT |