Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0319 USDT |
9,094,201.5000 |
0.0279 USDT |
0.0275 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-04-17 |
0.0298 USDT |
4,739,462.9000 |
0.0317 USDT |
0.0273 USDT |
0.0328 USDT |
0.0289 USDT |
| 2024-04-16 |
0.0312 USDT |
7,056,942.8000 |
0.0313 USDT |
0.0276 USDT |
0.0347 USDT |
0.0318 USDT |
| 2024-04-15 |
0.0363 USDT |
7,482,181.4000 |
0.0371 USDT |
0.0300 USDT |
0.0421 USDT |
0.0310 USDT |
| 2024-04-14 |
0.0345 USDT |
10,612,550.3000 |
0.0338 USDT |
0.0275 USDT |
0.0394 USDT |
0.0360 USDT |
| 2024-04-13 |
0.0292 USDT |
14,552,761.0000 |
0.0330 USDT |
0.0232 USDT |
0.0350 USDT |
0.0343 USDT |
| 2024-04-12 |
0.0350 USDT |
8,610,300.1000 |
0.0366 USDT |
0.0280 USDT |
0.0377 USDT |
0.0323 USDT |
| 2024-04-11 |
0.0401 USDT |
4,519,398.8000 |
0.0427 USDT |
0.0366 USDT |
0.0432 USDT |
0.0369 USDT |
| 2024-04-10 |
0.0393 USDT |
6,451,902.0000 |
0.0401 USDT |
0.0366 USDT |
0.0436 USDT |
0.0425 USDT |
| 2024-04-09 |
0.0431 USDT |
11,260,993.9000 |
0.0455 USDT |
0.0380 USDT |
0.0481 USDT |
0.0408 USDT |
| 2024-04-08 |
0.0484 USDT |
5,978,186.4000 |
0.0472 USDT |
0.0450 USDT |
0.0523 USDT |
0.0481 USDT |
| 2024-04-07 |
0.0484 USDT |
6,104,394.9000 |
0.0511 USDT |
0.0450 USDT |
0.0513 USDT |
0.0490 USDT |
| 2024-04-06 |
0.0510 USDT |
11,697,639.0000 |
0.0437 USDT |
0.0437 USDT |
0.0580 USDT |
0.0514 USDT |
| 2024-04-05 |
0.0421 USDT |
6,752,887.9000 |
0.0445 USDT |
0.0395 USDT |
0.0453 USDT |
0.0411 USDT |
| 2024-04-04 |
0.0457 USDT |
13,830,825.9000 |
0.0509 USDT |
0.0430 USDT |
0.0526 USDT |
0.0450 USDT |
| 2024-04-03 |
0.0516 USDT |
24,790,289.7909 |
0.0496 USDT |
0.0434 USDT |
0.0598 USDT |
0.0508 USDT |
| 2024-04-02 |
0.0473 USDT |
42,123,454.8100 |
0.0400 USDT |
0.0389 USDT |
0.0540 USDT |
0.0505 USDT |
| 2024-04-01 |
0.0374 USDT |
25,268,038.5954 |
0.0411 USDT |
0.0329 USDT |
0.0424 USDT |
0.0403 USDT |
| 2024-03-31 |
0.0381 USDT |
10,411,870.8000 |
0.0349 USDT |
0.0345 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-03-30 |
0.0349 USDT |
18,029,150.2000 |
0.0325 USDT |
0.0303 USDT |
0.0390 USDT |
0.0361 USDT |
| 2024-03-29 |
0.0294 USDT |
19,959,008.1000 |
0.0266 USDT |
0.0238 USDT |
0.0345 USDT |
0.0310 USDT |
| 2024-03-28 |
0.0271 USDT |
17,552,831.8000 |
0.0299 USDT |
0.0238 USDT |
0.0310 USDT |
0.0254 USDT |
| 2024-03-27 |
0.0288 USDT |
41,948,631.6000 |
0.0326 USDT |
0.0247 USDT |
0.0359 USDT |
0.0302 USDT |
| 2024-03-26 |
0.0314 USDT |
55,818,396.0546 |
0.0335 USDT |
0.0189 USDT |
0.0415 USDT |
0.0291 USDT |
| 2024-03-25 |
0.0315 USDT |
44,418,061.9665 |
0.0271 USDT |
0.0252 USDT |
0.0370 USDT |
0.0352 USDT |
| 2024-03-24 |
0.0289 USDT |
37,057,204.5881 |
0.0254 USDT |
0.0245 USDT |
0.0356 USDT |
0.0312 USDT |
| 2024-03-23 |
0.0187 USDT |
16,393,740.2000 |
0.0170 USDT |
0.0168 USDT |
0.0203 USDT |
0.0187 USDT |
| 2024-03-22 |
0.0209 USDT |
60,421,770.5025 |
0.0182 USDT |
0.0160 USDT |
0.0260 USDT |
0.0163 USDT |
| 2024-03-21 |
0.0156 USDT |
116,996,350.6221 |
0.0101 USDT |
0.0101 USDT |
0.0200 USDT |
0.0176 USDT |
| 2024-03-20 |
0.0091 USDT |
20,397,781.2737 |
0.0080 USDT |
0.0080 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-03-19 |
0.0089 USDT |
25,243,380.4342 |
0.0097 USDT |
0.0078 USDT |
0.0106 USDT |
0.0085 USDT |
| 2024-03-18 |
0.0102 USDT |
25,132,270.9322 |
0.0107 USDT |
0.0095 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-03-17 |
0.0098 USDT |
15,938,831.4542 |
0.0095 USDT |
0.0092 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0105 USDT |
19,484,667.6191 |
0.0109 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-03-15 |
0.0114 USDT |
11,847,318.6160 |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0122 USDT |
13,411,858.1049 |
0.0130 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2024-03-13 |
0.0127 USDT |
15,223,325.3633 |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-03-12 |
0.0113 USDT |
23,826,148.9875 |
0.0112 USDT |
0.0101 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-03-11 |
0.0109 USDT |
23,096,737.9206 |
0.0104 USDT |
0.0100 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-03-10 |
0.0107 USDT |
15,669,223.8836 |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-09 |
0.0099 USDT |
13,438,075.3719 |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-08 |
0.0105 USDT |
18,993,513.9129 |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-03-07 |
0.0094 USDT |
17,854,081.0985 |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-03-06 |
0.0085 USDT |
22,911,481.8539 |
0.0076 USDT |
0.0076 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-03-05 |
0.0079 USDT |
9,171,499.4434 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-03-04 |
0.0081 USDT |
7,365,925.3849 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-03-03 |
0.0081 USDT |
15,554,123.8166 |
0.0074 USDT |
0.0072 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-03-02 |
0.0073 USDT |
11,561,014.4982 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-03-01 |
0.0074 USDT |
14,567,444.6676 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-29 |
0.0076 USDT |
17,442,095.0574 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |