Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0070 USDT |
9,827,874.5134 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0067 USDT |
8,457,055.6510 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-26 |
0.0069 USDT |
13,883,018.4242 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-25 |
0.0066 USDT |
10,806,804.8029 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0065 USDT |
12,958,339.2611 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-23 |
0.0065 USDT |
13,406,114.1325 |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0066 USDT |
12,201,851.9069 |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-01-21 |
0.0069 USDT |
13,736,880.5658 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-20 |
0.0075 USDT |
7,120,541.8986 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-19 |
0.0077 USDT |
7,929,486.3300 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-01-18 |
0.0086 USDT |
15,586,874.9879 |
0.0088 USDT |
0.0077 USDT |
0.0095 USDT |
0.0078 USDT |
| 2024-01-17 |
0.0075 USDT |
17,901,855.2930 |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-16 |
0.0068 USDT |
11,675,254.7791 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-15 |
0.0067 USDT |
20,743,203.9241 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0068 USDT |
10,050,791.5798 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-13 |
0.0068 USDT |
9,020,432.1160 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0066 USDT |
17,306,310.4400 |
0.0066 USDT |
0.0063 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-01-11 |
0.0067 USDT |
18,288,089.4530 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-10 |
0.0065 USDT |
10,960,420.2840 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0068 USDT |
18,180,809.3993 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0068 USDT |
11,164,729.3151 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-07 |
0.0069 USDT |
11,899,585.7108 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-01-06 |
0.0067 USDT |
14,899,027.8675 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-05 |
0.0075 USDT |
9,295,543.0218 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0069 USDT |
16,033,206.4436 |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0071 USDT |
12,417,464.5361 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-02 |
0.0074 USDT |
11,146,888.3799 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-01 |
0.0072 USDT |
14,942,768.0552 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-31 |
0.0073 USDT |
11,077,167.7377 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0079 USDT |
7,138,557.1129 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-29 |
0.0075 USDT |
24,043,902.4876 |
0.0071 USDT |
0.0068 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-28 |
0.0076 USDT |
22,753,446.9721 |
0.0082 USDT |
0.0070 USDT |
0.0087 USDT |
0.0072 USDT |
| 2023-12-27 |
0.0088 USDT |
13,280,443.5200 |
0.0092 USDT |
0.0081 USDT |
0.0101 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0093 USDT |
20,047,112.2525 |
0.0090 USDT |
0.0084 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0084 USDT |
39,724,048.1705 |
0.0070 USDT |
0.0064 USDT |
0.0114 USDT |
0.0086 USDT |
| 2023-12-24 |
0.0072 USDT |
16,663,679.1519 |
0.0077 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-23 |
0.0073 USDT |
12,163,859.3579 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-22 |
0.0075 USDT |
17,925,465.8440 |
0.0080 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0079 USDT |
11,923,268.9138 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-20 |
0.0079 USDT |
14,172,791.0227 |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-19 |
0.0080 USDT |
16,506,598.3250 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-18 |
0.0074 USDT |
13,809,869.6452 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-17 |
0.0077 USDT |
12,448,852.6667 |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-16 |
0.0082 USDT |
10,891,081.7427 |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-12-15 |
0.0082 USDT |
9,072,913.5076 |
0.0086 USDT |
0.0075 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-12-14 |
0.0086 USDT |
10,134,484.4547 |
0.0089 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-12-13 |
0.0087 USDT |
26,191,322.5165 |
0.0108 USDT |
0.0079 USDT |
0.0108 USDT |
0.0086 USDT |
| 2023-12-12 |
0.0103 USDT |
14,888,329.9347 |
0.0092 USDT |
0.0092 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-12-11 |
0.0093 USDT |
14,107,007.4088 |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-12-10 |
0.0093 USDT |
3,436,256.5268 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |