Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0078 USDT |
22,668,335.1739 |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-02-27 |
0.0079 USDT |
20,855,576.3470 |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-02-26 |
0.0073 USDT |
19,201,938.6168 |
0.0071 USDT |
0.0068 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-25 |
0.0071 USDT |
18,968,036.0372 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0068 USDT |
17,268,211.6028 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0067 USDT |
15,101,874.7164 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-22 |
0.0065 USDT |
33,721,671.2499 |
0.0071 USDT |
0.0059 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-02-21 |
0.0073 USDT |
18,025,221.8478 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-02-20 |
0.0078 USDT |
20,276,011.1813 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-02-19 |
0.0073 USDT |
29,322,115.1052 |
0.0073 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0074 USDT |
9,662,056.2942 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0074 USDT |
21,521,412.4790 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-16 |
0.0072 USDT |
15,846,872.9948 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-15 |
0.0074 USDT |
17,948,436.7957 |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-02-14 |
0.0073 USDT |
36,344,523.8335 |
0.0066 USDT |
0.0066 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-02-13 |
0.0063 USDT |
31,586,682.1287 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0064 USDT |
20,419,185.6514 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-11 |
0.0064 USDT |
15,838,861.6863 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-10 |
0.0064 USDT |
4,283,288.3521 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0064 USDT |
15,056,862.6442 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-08 |
0.0063 USDT |
15,777,105.1462 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0064 USDT |
13,575,775.8512 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-06 |
0.0065 USDT |
10,789,831.0450 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-02-05 |
0.0064 USDT |
17,935,327.8198 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-04 |
0.0065 USDT |
7,860,105.7506 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-03 |
0.0063 USDT |
11,637,290.9624 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-02 |
0.0064 USDT |
7,728,809.1799 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-01 |
0.0068 USDT |
17,706,582.3561 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0072 USDT |
17,265,697.9860 |
0.0078 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0075 USDT |
20,693,584.5385 |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-01-29 |
0.0071 USDT |
12,510,979.8222 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-28 |
0.0070 USDT |
9,827,874.5134 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0067 USDT |
8,457,055.6510 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-26 |
0.0069 USDT |
13,883,018.4242 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-25 |
0.0066 USDT |
10,806,804.8029 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0065 USDT |
12,958,339.2611 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-23 |
0.0065 USDT |
13,406,114.1325 |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0066 USDT |
12,201,851.9069 |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-01-21 |
0.0069 USDT |
13,736,880.5658 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-20 |
0.0075 USDT |
7,120,541.8986 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-19 |
0.0077 USDT |
7,929,486.3300 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-01-18 |
0.0086 USDT |
15,586,874.9879 |
0.0088 USDT |
0.0077 USDT |
0.0095 USDT |
0.0078 USDT |
| 2024-01-17 |
0.0075 USDT |
17,901,855.2930 |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-16 |
0.0068 USDT |
11,675,254.7791 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-15 |
0.0067 USDT |
20,743,203.9241 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0068 USDT |
10,050,791.5798 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-13 |
0.0068 USDT |
9,020,432.1160 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0066 USDT |
17,306,310.4400 |
0.0066 USDT |
0.0063 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-01-11 |
0.0067 USDT |
18,288,089.4530 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-10 |
0.0065 USDT |
10,960,420.2840 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |