Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0065 USDT |
10,960,420.2840 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0068 USDT |
18,180,809.3993 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0068 USDT |
11,164,729.3151 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-07 |
0.0069 USDT |
11,899,585.7108 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-01-06 |
0.0067 USDT |
14,899,027.8675 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-05 |
0.0075 USDT |
9,295,543.0218 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0069 USDT |
16,033,206.4436 |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0071 USDT |
12,417,464.5361 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-02 |
0.0074 USDT |
11,146,888.3799 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-01 |
0.0072 USDT |
14,942,768.0552 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-31 |
0.0073 USDT |
11,077,167.7377 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0079 USDT |
7,138,557.1129 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-29 |
0.0075 USDT |
24,043,902.4876 |
0.0071 USDT |
0.0068 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-28 |
0.0076 USDT |
22,753,446.9721 |
0.0082 USDT |
0.0070 USDT |
0.0087 USDT |
0.0072 USDT |
| 2023-12-27 |
0.0088 USDT |
13,280,443.5200 |
0.0092 USDT |
0.0081 USDT |
0.0101 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0093 USDT |
20,047,112.2525 |
0.0090 USDT |
0.0084 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0084 USDT |
39,724,048.1705 |
0.0070 USDT |
0.0064 USDT |
0.0114 USDT |
0.0086 USDT |
| 2023-12-24 |
0.0072 USDT |
16,663,679.1519 |
0.0077 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-23 |
0.0073 USDT |
12,163,859.3579 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-22 |
0.0075 USDT |
17,925,465.8440 |
0.0080 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0079 USDT |
11,923,268.9138 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-20 |
0.0079 USDT |
14,172,791.0227 |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-19 |
0.0080 USDT |
16,506,598.3250 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-18 |
0.0074 USDT |
13,809,869.6452 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-17 |
0.0077 USDT |
12,448,852.6667 |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-16 |
0.0082 USDT |
10,891,081.7427 |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-12-15 |
0.0082 USDT |
9,072,913.5076 |
0.0086 USDT |
0.0075 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-12-14 |
0.0086 USDT |
10,134,484.4547 |
0.0089 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-12-13 |
0.0087 USDT |
26,191,322.5165 |
0.0108 USDT |
0.0079 USDT |
0.0108 USDT |
0.0086 USDT |
| 2023-12-12 |
0.0103 USDT |
14,888,329.9347 |
0.0092 USDT |
0.0092 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-12-11 |
0.0093 USDT |
14,107,007.4088 |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-12-10 |
0.0093 USDT |
3,436,256.5268 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-12-09 |
0.0093 USDT |
9,824,385.8970 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-12-08 |
0.0084 USDT |
11,804,461.0842 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-12-07 |
0.0088 USDT |
13,936,272.3667 |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-12-06 |
0.0093 USDT |
21,421,842.5642 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-05 |
0.0079 USDT |
28,509,729.2383 |
0.0073 USDT |
0.0068 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-12-04 |
0.0066 USDT |
19,246,090.7044 |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0061 USDT |
18,060,880.1234 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0062 USDT |
13,253,116.6550 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0061 USDT |
16,455,367.3703 |
0.0058 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-11-30 |
0.0062 USDT |
18,505,303.9976 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0066 USDT |
9,117,895.6466 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-11-28 |
0.0068 USDT |
16,297,203.3473 |
0.0075 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-11-27 |
0.0064 USDT |
28,091,100.3184 |
0.0060 USDT |
0.0057 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0063 USDT |
13,203,508.0321 |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0067 USDT |
11,592,363.7208 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-11-24 |
0.0074 USDT |
27,975,487.4453 |
0.0081 USDT |
0.0064 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-11-23 |
0.0079 USDT |
12,403,229.7670 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-11-22 |
0.0075 USDT |
21,328,171.5654 |
0.0067 USDT |
0.0066 USDT |
0.0083 USDT |
0.0073 USDT |