Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0093 USDT |
9,824,385.8970 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-12-08 |
0.0084 USDT |
11,804,461.0842 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-12-07 |
0.0088 USDT |
13,936,272.3667 |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-12-06 |
0.0093 USDT |
21,421,842.5642 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-05 |
0.0079 USDT |
28,509,729.2383 |
0.0073 USDT |
0.0068 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-12-04 |
0.0066 USDT |
19,246,090.7044 |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0061 USDT |
18,060,880.1234 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0062 USDT |
13,253,116.6550 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0061 USDT |
16,455,367.3703 |
0.0058 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-11-30 |
0.0062 USDT |
18,505,303.9976 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0066 USDT |
9,117,895.6466 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-11-28 |
0.0068 USDT |
16,297,203.3473 |
0.0075 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-11-27 |
0.0064 USDT |
28,091,100.3184 |
0.0060 USDT |
0.0057 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0063 USDT |
13,203,508.0321 |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0067 USDT |
11,592,363.7208 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-11-24 |
0.0074 USDT |
27,975,487.4453 |
0.0081 USDT |
0.0064 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-11-23 |
0.0079 USDT |
12,403,229.7670 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-11-22 |
0.0075 USDT |
21,328,171.5654 |
0.0067 USDT |
0.0066 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-11-21 |
0.0067 USDT |
32,975,805.9515 |
0.0076 USDT |
0.0053 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0058 USDT |
26,121,269.2313 |
0.0049 USDT |
0.0049 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-19 |
0.0052 USDT |
42,239,678.7307 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0041 USDT |
37,928,049.6190 |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0037 USDT |
37,578,087.6803 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0035 USDT |
30,339,720.7898 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-15 |
0.0033 USDT |
35,793,686.2411 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0033 USDT |
20,599,990.4751 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-13 |
0.0035 USDT |
24,058,096.3096 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-12 |
0.0033 USDT |
23,870,709.1351 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-11 |
0.0033 USDT |
13,275,658.8190 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-10 |
0.0032 USDT |
31,238,020.7382 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0034 USDT |
18,514,893.8246 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-08 |
0.0035 USDT |
19,547,827.5276 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-07 |
0.0034 USDT |
27,215,934.7490 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0036 USDT |
24,869,861.8562 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-11-05 |
0.0031 USDT |
15,611,400.9875 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-04 |
0.0030 USDT |
26,260,277.1236 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-03 |
0.0028 USDT |
25,551,449.9017 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-02 |
0.0028 USDT |
27,573,439.7798 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-01 |
0.0028 USDT |
33,803,770.0504 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0028 USDT |
35,921,307.3088 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-30 |
0.0029 USDT |
24,515,092.9747 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-10-29 |
0.0031 USDT |
30,251,543.6099 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0028 USDT |
29,769,164.8982 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0027 USDT |
28,358,056.7276 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0025 USDT |
40,878,619.3866 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-25 |
0.0024 USDT |
65,439,168.0886 |
0.0022 USDT |
0.0020 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-10-24 |
0.0021 USDT |
43,256,132.1694 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-23 |
0.0021 USDT |
42,131,821.7150 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0022 USDT |
35,802,217.0706 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-21 |
0.0022 USDT |
33,864,674.4251 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |