Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0067 USDT |
32,975,805.9515 |
0.0076 USDT |
0.0053 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0058 USDT |
26,121,269.2313 |
0.0049 USDT |
0.0049 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-19 |
0.0052 USDT |
42,239,678.7307 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0041 USDT |
37,928,049.6190 |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0037 USDT |
37,578,087.6803 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0035 USDT |
30,339,720.7898 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-15 |
0.0033 USDT |
35,793,686.2411 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0033 USDT |
20,599,990.4751 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-13 |
0.0035 USDT |
24,058,096.3096 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-12 |
0.0033 USDT |
23,870,709.1351 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-11 |
0.0033 USDT |
13,275,658.8190 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-10 |
0.0032 USDT |
31,238,020.7382 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0034 USDT |
18,514,893.8246 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-08 |
0.0035 USDT |
19,547,827.5276 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-07 |
0.0034 USDT |
27,215,934.7490 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0036 USDT |
24,869,861.8562 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-11-05 |
0.0031 USDT |
15,611,400.9875 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-04 |
0.0030 USDT |
26,260,277.1236 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-03 |
0.0028 USDT |
25,551,449.9017 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-02 |
0.0028 USDT |
27,573,439.7798 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-01 |
0.0028 USDT |
33,803,770.0504 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0028 USDT |
35,921,307.3088 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-30 |
0.0029 USDT |
24,515,092.9747 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-10-29 |
0.0031 USDT |
30,251,543.6099 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0028 USDT |
29,769,164.8982 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0027 USDT |
28,358,056.7276 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0025 USDT |
40,878,619.3866 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-25 |
0.0024 USDT |
65,439,168.0886 |
0.0022 USDT |
0.0020 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-10-24 |
0.0021 USDT |
43,256,132.1694 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-23 |
0.0021 USDT |
42,131,821.7150 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0022 USDT |
35,802,217.0706 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-21 |
0.0022 USDT |
33,864,674.4251 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-20 |
0.0021 USDT |
40,365,211.7457 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0020 USDT |
21,739,308.2463 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0020 USDT |
29,641,897.4658 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0020 USDT |
46,671,375.0725 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0019 USDT |
36,734,011.1568 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0019 USDT |
41,786,740.3723 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0019 USDT |
38,985,945.0398 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0020 USDT |
47,809,205.5703 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0020 USDT |
38,378,693.6736 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-11 |
0.0020 USDT |
33,903,316.7102 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0021 USDT |
35,770,868.8640 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
34,059,288.4140 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
35,265,921.5635 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-07 |
0.0021 USDT |
28,417,274.8872 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0021 USDT |
34,665,444.4711 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-05 |
0.0021 USDT |
40,752,932.0512 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-04 |
0.0021 USDT |
39,423,443.6227 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-03 |
0.0022 USDT |
40,933,857.4135 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |