Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0021 USDT |
40,365,211.7457 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0020 USDT |
21,739,308.2463 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0020 USDT |
29,641,897.4658 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0020 USDT |
46,671,375.0725 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0019 USDT |
36,734,011.1568 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0019 USDT |
41,786,740.3723 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0019 USDT |
38,985,945.0398 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0020 USDT |
47,809,205.5703 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0020 USDT |
38,378,693.6736 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-11 |
0.0020 USDT |
33,903,316.7102 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0021 USDT |
35,770,868.8640 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0021 USDT |
34,059,288.4140 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
35,265,921.5635 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-07 |
0.0021 USDT |
28,417,274.8872 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0021 USDT |
34,665,444.4711 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-05 |
0.0021 USDT |
40,752,932.0512 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-04 |
0.0021 USDT |
39,423,443.6227 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-03 |
0.0022 USDT |
40,933,857.4135 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-02 |
0.0022 USDT |
43,340,659.0831 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-01 |
0.0022 USDT |
52,226,346.6106 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-30 |
0.0022 USDT |
53,225,625.3380 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-29 |
0.0022 USDT |
61,157,986.4083 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-09-28 |
0.0022 USDT |
52,275,424.1306 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-27 |
0.0022 USDT |
51,588,609.2648 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-26 |
0.0024 USDT |
42,101,168.4450 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-25 |
0.0023 USDT |
44,601,404.3148 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-24 |
0.0024 USDT |
55,745,659.3049 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-23 |
0.0024 USDT |
51,473,492.8816 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-22 |
0.0025 USDT |
43,186,891.8783 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-21 |
0.0025 USDT |
48,586,906.1075 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-20 |
0.0024 USDT |
38,043,389.0171 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-19 |
0.0023 USDT |
46,831,086.6321 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-18 |
0.0024 USDT |
31,727,651.5873 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-17 |
0.0022 USDT |
45,667,462.4229 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-16 |
0.0023 USDT |
36,558,129.7799 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-15 |
0.0025 USDT |
49,120,424.1587 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-14 |
0.0025 USDT |
53,790,002.1329 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0027 USDT |
45,579,125.5911 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0026 USDT |
44,156,068.5744 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-09-11 |
0.0026 USDT |
33,947,683.6855 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0027 USDT |
43,142,847.1723 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-09 |
0.0027 USDT |
49,794,385.8377 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0027 USDT |
34,592,639.8269 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-07 |
0.0026 USDT |
39,828,683.7767 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-06 |
0.0026 USDT |
38,520,082.0990 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-05 |
0.0027 USDT |
35,793,134.4803 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-04 |
0.0028 USDT |
36,851,342.4008 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-03 |
0.0029 USDT |
34,287,758.3089 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0029 USDT |
35,295,624.4991 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-01 |
0.0030 USDT |
27,111,545.1737 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |