Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1511 USDT |
6,515,612.5142 CRO |
0.1503 USDT |
0.1427 USDT |
0.1608 USDT |
0.1583 USDT |
| 2024-11-14 |
0.1587 USDT |
15,686,041.1053 CRO |
0.1736 USDT |
0.1511 USDT |
0.1738 USDT |
0.1551 USDT |
| 2024-11-13 |
0.1716 USDT |
31,396,432.3075 CRO |
0.1766 USDT |
0.1554 USDT |
0.1970 USDT |
0.1674 USDT |
| 2024-11-12 |
0.1936 USDT |
63,795,043.1071 CRO |
0.2077 USDT |
0.1583 USDT |
0.2286 USDT |
0.1822 USDT |
| 2024-11-11 |
0.1676 USDT |
75,069,832.1579 CRO |
0.1241 USDT |
0.1205 USDT |
0.2333 USDT |
0.2143 USDT |
| 2024-11-10 |
0.1230 USDT |
16,926,792.4181 CRO |
0.1038 USDT |
0.1017 USDT |
0.1381 USDT |
0.1212 USDT |
| 2024-11-09 |
0.1063 USDT |
12,485,626.6059 CRO |
0.1090 USDT |
0.0992 USDT |
0.1166 USDT |
0.1035 USDT |
| 2024-11-08 |
0.1067 USDT |
25,077,581.1712 CRO |
0.0922 USDT |
0.0898 USDT |
0.1150 USDT |
0.1125 USDT |
| 2024-11-07 |
0.0874 USDT |
6,851,015.4593 CRO |
0.0856 USDT |
0.0847 USDT |
0.0934 USDT |
0.0923 USDT |
| 2024-11-06 |
0.0857 USDT |
20,016,856.2282 CRO |
0.0723 USDT |
0.0723 USDT |
0.0950 USDT |
0.0853 USDT |
| 2024-11-05 |
0.0720 USDT |
1,133,012.9199 CRO |
0.0705 USDT |
0.0705 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-11-04 |
0.0713 USDT |
1,178,040.5078 CRO |
0.0717 USDT |
0.0699 USDT |
0.0724 USDT |
0.0700 USDT |
| 2024-11-03 |
0.0714 USDT |
1,328,003.6465 CRO |
0.0724 USDT |
0.0703 USDT |
0.0725 USDT |
0.0717 USDT |
| 2024-11-02 |
0.0731 USDT |
747,464.4809 CRO |
0.0734 USDT |
0.0719 USDT |
0.0739 USDT |
0.0723 USDT |
| 2024-11-01 |
0.0730 USDT |
2,750,632.0428 CRO |
0.0732 USDT |
0.0719 USDT |
0.0746 USDT |
0.0730 USDT |
| 2024-10-31 |
0.0742 USDT |
1,612,439.7174 CRO |
0.0755 USDT |
0.0729 USDT |
0.0757 USDT |
0.0731 USDT |
| 2024-10-30 |
0.0763 USDT |
1,005,945.5086 CRO |
0.0768 USDT |
0.0755 USDT |
0.0770 USDT |
0.0755 USDT |
| 2024-10-29 |
0.0757 USDT |
1,814,519.6140 CRO |
0.0748 USDT |
0.0744 USDT |
0.0770 USDT |
0.0765 USDT |
| 2024-10-28 |
0.0738 USDT |
675,342.7493 CRO |
0.0742 USDT |
0.0730 USDT |
0.0745 USDT |
0.0738 USDT |
| 2024-10-27 |
0.0740 USDT |
563,041.9899 CRO |
0.0729 USDT |
0.0727 USDT |
0.0749 USDT |
0.0741 USDT |
| 2024-10-26 |
0.0727 USDT |
1,360,756.3482 CRO |
0.0718 USDT |
0.0710 USDT |
0.0739 USDT |
0.0731 USDT |
| 2024-10-25 |
0.0741 USDT |
1,313,929.9056 CRO |
0.0757 USDT |
0.0728 USDT |
0.0761 USDT |
0.0740 USDT |
| 2024-10-24 |
0.0759 USDT |
1,561,481.8342 CRO |
0.0757 USDT |
0.0753 USDT |
0.0766 USDT |
0.0760 USDT |
| 2024-10-23 |
0.0758 USDT |
1,892,808.7422 CRO |
0.0771 USDT |
0.0740 USDT |
0.0773 USDT |
0.0758 USDT |
| 2024-10-22 |
0.0773 USDT |
1,208,874.2597 CRO |
0.0775 USDT |
0.0767 USDT |
0.0783 USDT |
0.0772 USDT |
| 2024-10-21 |
0.0786 USDT |
1,415,042.9791 CRO |
0.0794 USDT |
0.0771 USDT |
0.0797 USDT |
0.0781 USDT |
| 2024-10-20 |
0.0777 USDT |
1,699,259.3246 CRO |
0.0780 USDT |
0.0772 USDT |
0.0791 USDT |
0.0786 USDT |
| 2024-10-19 |
0.0785 USDT |
1,781,306.0844 CRO |
0.0782 USDT |
0.0760 USDT |
0.0792 USDT |
0.0781 USDT |
| 2024-10-18 |
0.0779 USDT |
1,442,845.6626 CRO |
0.0775 USDT |
0.0773 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-10-17 |
0.0780 USDT |
2,115,290.3386 CRO |
0.0788 USDT |
0.0771 USDT |
0.0792 USDT |
0.0775 USDT |
| 2024-10-16 |
0.0783 USDT |
1,577,994.7703 CRO |
0.0779 USDT |
0.0775 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-10-15 |
0.0777 USDT |
2,800,019.6939 CRO |
0.0785 USDT |
0.0760 USDT |
0.0789 USDT |
0.0767 USDT |
| 2024-10-14 |
0.0776 USDT |
1,774,587.3082 CRO |
0.0760 USDT |
0.0753 USDT |
0.0789 USDT |
0.0785 USDT |
| 2024-10-13 |
0.0766 USDT |
718,796.2088 CRO |
0.0771 USDT |
0.0754 USDT |
0.0775 USDT |
0.0758 USDT |
| 2024-10-12 |
0.0773 USDT |
1,056,928.1014 CRO |
0.0775 USDT |
0.0768 USDT |
0.0780 USDT |
0.0770 USDT |
| 2024-10-11 |
0.0770 USDT |
1,913,705.1629 CRO |
0.0760 USDT |
0.0754 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-10-10 |
0.0753 USDT |
1,809,997.2187 CRO |
0.0752 USDT |
0.0744 USDT |
0.0760 USDT |
0.0752 USDT |
| 2024-10-09 |
0.0765 USDT |
1,324,900.6750 CRO |
0.0761 USDT |
0.0756 USDT |
0.0772 USDT |
0.0757 USDT |
| 2024-10-08 |
0.0751 USDT |
6,605,356.7469 CRO |
0.0783 USDT |
0.0732 USDT |
0.0792 USDT |
0.0753 USDT |
| 2024-10-07 |
0.0804 USDT |
856,812.1157 CRO |
0.0806 USDT |
0.0790 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-10-06 |
0.0801 USDT |
639,741.3412 CRO |
0.0801 USDT |
0.0795 USDT |
0.0808 USDT |
0.0802 USDT |
| 2024-10-05 |
0.0808 USDT |
636,754.7320 CRO |
0.0810 USDT |
0.0801 USDT |
0.0814 USDT |
0.0801 USDT |
| 2024-10-04 |
0.0802 USDT |
800,402.9942 CRO |
0.0792 USDT |
0.0787 USDT |
0.0810 USDT |
0.0806 USDT |
| 2024-10-03 |
0.0779 USDT |
2,395,794.9811 CRO |
0.0791 USDT |
0.0765 USDT |
0.0798 USDT |
0.0775 USDT |
| 2024-10-02 |
0.0798 USDT |
1,834,362.3552 CRO |
0.0798 USDT |
0.0777 USDT |
0.0817 USDT |
0.0788 USDT |
| 2024-10-01 |
0.0819 USDT |
4,514,277.7120 CRO |
0.0834 USDT |
0.0786 USDT |
0.0855 USDT |
0.0795 USDT |
| 2024-09-30 |
0.0850 USDT |
2,170,114.1264 CRO |
0.0861 USDT |
0.0840 USDT |
0.0863 USDT |
0.0842 USDT |
| 2024-09-29 |
0.0860 USDT |
1,339,582.5677 CRO |
0.0863 USDT |
0.0853 USDT |
0.0871 USDT |
0.0864 USDT |
| 2024-09-28 |
0.0866 USDT |
2,156,765.0240 CRO |
0.0878 USDT |
0.0856 USDT |
0.0885 USDT |
0.0859 USDT |
| 2024-09-27 |
0.0874 USDT |
2,259,357.3415 CRO |
0.0871 USDT |
0.0865 USDT |
0.0884 USDT |
0.0875 USDT |