Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0515 USDT |
1,144,610.3055 CRO |
0.0514 USDT |
0.0511 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-08-22 |
0.0518 USDT |
1,331,434.6255 CRO |
0.0519 USDT |
0.0511 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-08-21 |
0.0521 USDT |
1,191,301.6616 CRO |
0.0523 USDT |
0.0519 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-08-20 |
0.0522 USDT |
447,831.8091 CRO |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-08-19 |
0.0518 USDT |
729,326.3396 CRO |
0.0517 USDT |
0.0515 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-08-18 |
0.0517 USDT |
2,040,578.0026 CRO |
0.0518 USDT |
0.0513 USDT |
0.0522 USDT |
0.0517 USDT |
| 2023-08-17 |
0.0515 USDT |
4,871,726.6707 CRO |
0.0542 USDT |
0.0446 USDT |
0.0545 USDT |
0.0521 USDT |
| 2023-08-16 |
0.0552 USDT |
3,389,163.8404 CRO |
0.0555 USDT |
0.0546 USDT |
0.0559 USDT |
0.0547 USDT |
| 2023-08-15 |
0.0563 USDT |
1,716,037.4259 CRO |
0.0568 USDT |
0.0555 USDT |
0.0569 USDT |
0.0558 USDT |
| 2023-08-14 |
0.0570 USDT |
611,881.5849 CRO |
0.0569 USDT |
0.0567 USDT |
0.0573 USDT |
0.0569 USDT |
| 2023-08-13 |
0.0571 USDT |
861,660.7604 CRO |
0.0572 USDT |
0.0570 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-08-12 |
0.0572 USDT |
358,180.5966 CRO |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-08-11 |
0.0573 USDT |
495,360.7512 CRO |
0.0575 USDT |
0.0571 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-08-10 |
0.0576 USDT |
644,276.4753 CRO |
0.0577 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-08-09 |
0.0580 USDT |
1,654,142.4209 CRO |
0.0582 USDT |
0.0573 USDT |
0.0583 USDT |
0.0574 USDT |
| 2023-08-08 |
0.0579 USDT |
2,263,502.1013 CRO |
0.0578 USDT |
0.0575 USDT |
0.0587 USDT |
0.0582 USDT |
| 2023-08-07 |
0.0580 USDT |
2,383,321.3061 CRO |
0.0584 USDT |
0.0573 USDT |
0.0588 USDT |
0.0576 USDT |
| 2023-08-06 |
0.0580 USDT |
712,929.3028 CRO |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-08-05 |
0.0576 USDT |
1,358,150.5579 CRO |
0.0582 USDT |
0.0574 USDT |
0.0583 USDT |
0.0577 USDT |
| 2023-08-04 |
0.0587 USDT |
1,387,662.6872 CRO |
0.0592 USDT |
0.0581 USDT |
0.0593 USDT |
0.0583 USDT |
| 2023-08-03 |
0.0594 USDT |
1,182,831.8999 CRO |
0.0596 USDT |
0.0590 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-08-02 |
0.0593 USDT |
1,765,191.6340 CRO |
0.0594 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-08-01 |
0.0588 USDT |
3,785,211.6371 CRO |
0.0587 USDT |
0.0576 USDT |
0.0613 USDT |
0.0590 USDT |
| 2023-07-31 |
0.0590 USDT |
1,798,092.3785 CRO |
0.0592 USDT |
0.0584 USDT |
0.0597 USDT |
0.0587 USDT |
| 2023-07-30 |
0.0598 USDT |
1,305,224.0045 CRO |
0.0604 USDT |
0.0590 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-07-29 |
0.0599 USDT |
1,232,150.9339 CRO |
0.0599 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-28 |
0.0596 USDT |
3,630,206.8539 CRO |
0.0590 USDT |
0.0587 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-07-27 |
0.0591 USDT |
1,195,316.9378 CRO |
0.0591 USDT |
0.0587 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-07-26 |
0.0595 USDT |
2,143,620.8996 CRO |
0.0587 USDT |
0.0587 USDT |
0.0614 USDT |
0.0591 USDT |
| 2023-07-25 |
0.0585 USDT |
1,413,357.6924 CRO |
0.0589 USDT |
0.0582 USDT |
0.0589 USDT |
0.0583 USDT |
| 2023-07-24 |
0.0594 USDT |
1,963,005.5220 CRO |
0.0605 USDT |
0.0584 USDT |
0.0605 USDT |
0.0590 USDT |
| 2023-07-23 |
0.0606 USDT |
768,396.4759 CRO |
0.0605 USDT |
0.0601 USDT |
0.0609 USDT |
0.0604 USDT |
| 2023-07-22 |
0.0608 USDT |
1,293,609.1488 CRO |
0.0612 USDT |
0.0605 USDT |
0.0612 USDT |
0.0608 USDT |
| 2023-07-21 |
0.0608 USDT |
2,506,247.4848 CRO |
0.0595 USDT |
0.0595 USDT |
0.0618 USDT |
0.0610 USDT |
| 2023-07-20 |
0.0595 USDT |
1,335,252.2460 CRO |
0.0596 USDT |
0.0587 USDT |
0.0603 USDT |
0.0593 USDT |
| 2023-07-19 |
0.0595 USDT |
1,420,772.5190 CRO |
0.0592 USDT |
0.0592 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-18 |
0.0595 USDT |
1,795,685.4572 CRO |
0.0602 USDT |
0.0591 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-07-17 |
0.0600 USDT |
858,841.8976 CRO |
0.0604 USDT |
0.0592 USDT |
0.0606 USDT |
0.0594 USDT |
| 2023-07-16 |
0.0609 USDT |
3,873,585.5353 CRO |
0.0610 USDT |
0.0599 USDT |
0.0623 USDT |
0.0603 USDT |
| 2023-07-15 |
0.0602 USDT |
1,639,416.1257 CRO |
0.0596 USDT |
0.0593 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-07-14 |
0.0599 USDT |
6,824,819.0091 CRO |
0.0602 USDT |
0.0589 USDT |
0.0613 USDT |
0.0590 USDT |
| 2023-07-13 |
0.0586 USDT |
10,178,800.0079 CRO |
0.0575 USDT |
0.0570 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-07-12 |
0.0576 USDT |
2,604,611.8279 CRO |
0.0569 USDT |
0.0569 USDT |
0.0581 USDT |
0.0573 USDT |
| 2023-07-11 |
0.0565 USDT |
892,513.1495 CRO |
0.0560 USDT |
0.0559 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-10 |
0.0557 USDT |
1,357,516.4467 CRO |
0.0564 USDT |
0.0553 USDT |
0.0565 USDT |
0.0564 USDT |
| 2023-07-09 |
0.0568 USDT |
618,543.0886 CRO |
0.0567 USDT |
0.0564 USDT |
0.0572 USDT |
0.0565 USDT |
| 2023-07-08 |
0.0565 USDT |
382,446.5399 CRO |
0.0564 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-07 |
0.0564 USDT |
1,003,618.0437 CRO |
0.0566 USDT |
0.0560 USDT |
0.0569 USDT |
0.0563 USDT |
| 2023-07-06 |
0.0578 USDT |
2,135,770.2566 CRO |
0.0577 USDT |
0.0569 USDT |
0.0589 USDT |
0.0570 USDT |
| 2023-07-05 |
0.0576 USDT |
2,532,409.8479 CRO |
0.0573 USDT |
0.0568 USDT |
0.0582 USDT |
0.0572 USDT |