Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0641 USDT |
3,253,822.6189 CRO |
0.0639 USDT |
0.0632 USDT |
0.0648 USDT |
0.0639 USDT |
| 2023-05-14 |
0.0642 USDT |
12,525,536.3066 CRO |
0.0627 USDT |
0.0624 USDT |
0.0665 USDT |
0.0642 USDT |
| 2023-05-13 |
0.0621 USDT |
2,501,631.5291 CRO |
0.0626 USDT |
0.0616 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-05-12 |
0.0619 USDT |
3,562,533.5614 CRO |
0.0631 USDT |
0.0611 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-05-11 |
0.0640 USDT |
3,874,316.8459 CRO |
0.0656 USDT |
0.0624 USDT |
0.0656 USDT |
0.0632 USDT |
| 2023-05-10 |
0.0654 USDT |
3,185,818.8749 CRO |
0.0655 USDT |
0.0643 USDT |
0.0666 USDT |
0.0657 USDT |
| 2023-05-09 |
0.0659 USDT |
2,064,106.2088 CRO |
0.0664 USDT |
0.0650 USDT |
0.0670 USDT |
0.0653 USDT |
| 2023-05-08 |
0.0673 USDT |
5,090,753.1820 CRO |
0.0687 USDT |
0.0655 USDT |
0.0687 USDT |
0.0663 USDT |
| 2023-05-07 |
0.0686 USDT |
3,462,735.1685 CRO |
0.0680 USDT |
0.0675 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-06 |
0.0684 USDT |
4,098,854.4398 CRO |
0.0700 USDT |
0.0670 USDT |
0.0701 USDT |
0.0680 USDT |
| 2023-05-05 |
0.0700 USDT |
4,770,653.5492 CRO |
0.0706 USDT |
0.0688 USDT |
0.0710 USDT |
0.0698 USDT |
| 2023-05-04 |
0.0706 USDT |
7,510,408.9347 CRO |
0.0720 USDT |
0.0702 USDT |
0.0720 USDT |
0.0705 USDT |
| 2023-05-03 |
0.0715 USDT |
5,601,274.4766 CRO |
0.0732 USDT |
0.0705 USDT |
0.0736 USDT |
0.0719 USDT |
| 2023-05-02 |
0.0724 USDT |
13,435,651.4372 CRO |
0.0704 USDT |
0.0699 USDT |
0.0740 USDT |
0.0723 USDT |
| 2023-05-01 |
0.0709 USDT |
8,460,792.1241 CRO |
0.0728 USDT |
0.0695 USDT |
0.0730 USDT |
0.0700 USDT |
| 2023-04-30 |
0.0744 USDT |
9,625,929.5699 CRO |
0.0757 USDT |
0.0729 USDT |
0.0757 USDT |
0.0736 USDT |
| 2023-04-29 |
0.0763 USDT |
6,403,471.6537 CRO |
0.0784 USDT |
0.0752 USDT |
0.0785 USDT |
0.0761 USDT |
| 2023-04-28 |
0.0782 USDT |
29,003,523.9487 CRO |
0.0752 USDT |
0.0747 USDT |
0.0814 USDT |
0.0785 USDT |
| 2023-04-27 |
0.0748 USDT |
26,762,021.8644 CRO |
0.0714 USDT |
0.0697 USDT |
0.0806 USDT |
0.0753 USDT |
| 2023-04-26 |
0.0732 USDT |
30,041,055.8645 CRO |
0.0692 USDT |
0.0684 USDT |
0.0760 USDT |
0.0712 USDT |
| 2023-04-25 |
0.0678 USDT |
12,111,629.2782 CRO |
0.0667 USDT |
0.0653 USDT |
0.0704 USDT |
0.0688 USDT |
| 2023-04-24 |
0.0670 USDT |
7,691,785.1360 CRO |
0.0679 USDT |
0.0658 USDT |
0.0682 USDT |
0.0667 USDT |
| 2023-04-23 |
0.0683 USDT |
4,206,867.5466 CRO |
0.0683 USDT |
0.0675 USDT |
0.0691 USDT |
0.0678 USDT |
| 2023-04-22 |
0.0679 USDT |
3,761,384.1621 CRO |
0.0685 USDT |
0.0670 USDT |
0.0687 USDT |
0.0682 USDT |
| 2023-04-21 |
0.0678 USDT |
4,786,068.6641 CRO |
0.0680 USDT |
0.0668 USDT |
0.0690 USDT |
0.0680 USDT |
| 2023-04-20 |
0.0687 USDT |
10,014,764.7822 CRO |
0.0677 USDT |
0.0673 USDT |
0.0704 USDT |
0.0676 USDT |
| 2023-04-19 |
0.0712 USDT |
10,493,337.5312 CRO |
0.0728 USDT |
0.0689 USDT |
0.0738 USDT |
0.0694 USDT |
| 2023-04-18 |
0.0714 USDT |
6,879,776.7561 CRO |
0.0699 USDT |
0.0691 USDT |
0.0726 USDT |
0.0722 USDT |
| 2023-04-17 |
0.0709 USDT |
7,087,465.7853 CRO |
0.0726 USDT |
0.0695 USDT |
0.0727 USDT |
0.0700 USDT |
| 2023-04-16 |
0.0723 USDT |
6,653,552.0710 CRO |
0.0712 USDT |
0.0707 USDT |
0.0732 USDT |
0.0727 USDT |
| 2023-04-15 |
0.0708 USDT |
4,006,498.5484 CRO |
0.0705 USDT |
0.0699 USDT |
0.0714 USDT |
0.0710 USDT |
| 2023-04-14 |
0.0704 USDT |
13,882,224.4252 CRO |
0.0692 USDT |
0.0691 USDT |
0.0730 USDT |
0.0705 USDT |
| 2023-04-13 |
0.0687 USDT |
4,735,127.3300 CRO |
0.0679 USDT |
0.0677 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-04-12 |
0.0677 USDT |
5,428,349.0351 CRO |
0.0684 USDT |
0.0670 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-04-11 |
0.0689 USDT |
5,314,702.3764 CRO |
0.0687 USDT |
0.0684 USDT |
0.0694 USDT |
0.0687 USDT |
| 2023-04-10 |
0.0680 USDT |
3,250,727.2629 CRO |
0.0682 USDT |
0.0674 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-04-09 |
0.0677 USDT |
2,394,158.9731 CRO |
0.0684 USDT |
0.0674 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-04-08 |
0.0685 USDT |
3,125,221.0787 CRO |
0.0682 USDT |
0.0681 USDT |
0.0691 USDT |
0.0682 USDT |
| 2023-04-07 |
0.0685 USDT |
2,170,500.0669 CRO |
0.0692 USDT |
0.0679 USDT |
0.0695 USDT |
0.0680 USDT |
| 2023-04-06 |
0.0690 USDT |
4,865,859.1943 CRO |
0.0703 USDT |
0.0683 USDT |
0.0703 USDT |
0.0695 USDT |
| 2023-04-05 |
0.0690 USDT |
5,547,716.8026 CRO |
0.0685 USDT |
0.0680 USDT |
0.0699 USDT |
0.0689 USDT |
| 2023-04-04 |
0.0681 USDT |
4,405,551.5199 CRO |
0.0680 USDT |
0.0672 USDT |
0.0688 USDT |
0.0683 USDT |
| 2023-04-03 |
0.0677 USDT |
3,906,797.1085 CRO |
0.0675 USDT |
0.0661 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-04-02 |
0.0686 USDT |
4,819,976.1082 CRO |
0.0693 USDT |
0.0670 USDT |
0.0699 USDT |
0.0671 USDT |
| 2023-04-01 |
0.0692 USDT |
2,761,542.0535 CRO |
0.0691 USDT |
0.0686 USDT |
0.0697 USDT |
0.0692 USDT |
| 2023-03-31 |
0.0684 USDT |
5,184,263.6715 CRO |
0.0682 USDT |
0.0674 USDT |
0.0695 USDT |
0.0691 USDT |
| 2023-03-30 |
0.0688 USDT |
6,782,126.4450 CRO |
0.0695 USDT |
0.0675 USDT |
0.0704 USDT |
0.0681 USDT |
| 2023-03-29 |
0.0685 USDT |
6,357,957.6278 CRO |
0.0672 USDT |
0.0671 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-03-28 |
0.0667 USDT |
5,808,984.1449 CRO |
0.0664 USDT |
0.0659 USDT |
0.0675 USDT |
0.0670 USDT |
| 2023-03-27 |
0.0669 USDT |
5,947,611.8278 CRO |
0.0687 USDT |
0.0657 USDT |
0.0688 USDT |
0.0662 USDT |