Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0573 USDT |
2,362,825.4082 CRO |
0.0567 USDT |
0.0564 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-06-21 |
0.0557 USDT |
3,234,430.5476 CRO |
0.0546 USDT |
0.0545 USDT |
0.0568 USDT |
0.0561 USDT |
| 2023-06-20 |
0.0538 USDT |
1,436,387.4025 CRO |
0.0540 USDT |
0.0533 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-06-19 |
0.0538 USDT |
1,997,597.1897 CRO |
0.0535 USDT |
0.0534 USDT |
0.0544 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0538 USDT |
3,072,914.9443 CRO |
0.0534 USDT |
0.0533 USDT |
0.0541 USDT |
0.0535 USDT |
| 2023-06-17 |
0.0532 USDT |
5,366,954.7378 CRO |
0.0529 USDT |
0.0525 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-06-16 |
0.0527 USDT |
5,953,550.2268 CRO |
0.0526 USDT |
0.0522 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-06-15 |
0.0521 USDT |
3,527,608.7489 CRO |
0.0517 USDT |
0.0517 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-14 |
0.0524 USDT |
2,706,491.9264 CRO |
0.0522 USDT |
0.0511 USDT |
0.0536 USDT |
0.0513 USDT |
| 2023-06-13 |
0.0532 USDT |
2,146,138.8890 CRO |
0.0534 USDT |
0.0523 USDT |
0.0539 USDT |
0.0524 USDT |
| 2023-06-12 |
0.0542 USDT |
4,589,518.4540 CRO |
0.0550 USDT |
0.0530 USDT |
0.0550 USDT |
0.0534 USDT |
| 2023-06-11 |
0.0547 USDT |
3,802,723.4596 CRO |
0.0543 USDT |
0.0539 USDT |
0.0552 USDT |
0.0551 USDT |
| 2023-06-10 |
0.0521 USDT |
18,710,513.5802 CRO |
0.0574 USDT |
0.0503 USDT |
0.0574 USDT |
0.0528 USDT |
| 2023-06-09 |
0.0582 USDT |
9,818,623.4529 CRO |
0.0587 USDT |
0.0575 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-06-08 |
0.0592 USDT |
3,098,137.5309 CRO |
0.0587 USDT |
0.0583 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-06-07 |
0.0595 USDT |
6,306,105.4707 CRO |
0.0595 USDT |
0.0585 USDT |
0.0608 USDT |
0.0586 USDT |
| 2023-06-06 |
0.0586 USDT |
6,484,527.0480 CRO |
0.0582 USDT |
0.0581 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-06-05 |
0.0596 USDT |
4,621,345.8633 CRO |
0.0605 USDT |
0.0576 USDT |
0.0613 USDT |
0.0580 USDT |
| 2023-06-04 |
0.0610 USDT |
3,182,227.5036 CRO |
0.0592 USDT |
0.0591 USDT |
0.0623 USDT |
0.0610 USDT |
| 2023-06-03 |
0.0593 USDT |
1,839,329.6681 CRO |
0.0595 USDT |
0.0588 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-06-02 |
0.0591 USDT |
1,056,624.0441 CRO |
0.0585 USDT |
0.0580 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-06-01 |
0.0591 USDT |
3,462,228.9458 CRO |
0.0596 USDT |
0.0584 USDT |
0.0599 USDT |
0.0585 USDT |
| 2023-05-31 |
0.0595 USDT |
1,609,450.1198 CRO |
0.0598 USDT |
0.0591 USDT |
0.0603 USDT |
0.0593 USDT |
| 2023-05-30 |
0.0603 USDT |
2,322,865.7857 CRO |
0.0605 USDT |
0.0596 USDT |
0.0609 USDT |
0.0600 USDT |
| 2023-05-29 |
0.0606 USDT |
3,345,057.9649 CRO |
0.0614 USDT |
0.0603 USDT |
0.0617 USDT |
0.0604 USDT |
| 2023-05-28 |
0.0605 USDT |
2,714,019.6698 CRO |
0.0603 USDT |
0.0600 USDT |
0.0615 USDT |
0.0612 USDT |
| 2023-05-27 |
0.0600 USDT |
1,751,263.6787 CRO |
0.0601 USDT |
0.0596 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-05-26 |
0.0599 USDT |
1,665,760.6280 CRO |
0.0598 USDT |
0.0591 USDT |
0.0605 USDT |
0.0602 USDT |
| 2023-05-25 |
0.0595 USDT |
3,739,661.7961 CRO |
0.0597 USDT |
0.0583 USDT |
0.0601 USDT |
0.0596 USDT |
| 2023-05-24 |
0.0603 USDT |
2,199,717.7099 CRO |
0.0619 USDT |
0.0593 USDT |
0.0620 USDT |
0.0598 USDT |
| 2023-05-23 |
0.0622 USDT |
1,125,176.3320 CRO |
0.0618 USDT |
0.0617 USDT |
0.0628 USDT |
0.0620 USDT |
| 2023-05-22 |
0.0620 USDT |
1,875,730.7943 CRO |
0.0616 USDT |
0.0613 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-05-21 |
0.0623 USDT |
1,186,027.1830 CRO |
0.0627 USDT |
0.0620 USDT |
0.0629 USDT |
0.0620 USDT |
| 2023-05-20 |
0.0629 USDT |
1,266,578.8616 CRO |
0.0630 USDT |
0.0625 USDT |
0.0632 USDT |
0.0628 USDT |
| 2023-05-19 |
0.0629 USDT |
880,362.4573 CRO |
0.0632 USDT |
0.0625 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-05-18 |
0.0634 USDT |
2,646,408.3814 CRO |
0.0638 USDT |
0.0625 USDT |
0.0646 USDT |
0.0629 USDT |
| 2023-05-17 |
0.0638 USDT |
2,475,393.4787 CRO |
0.0635 USDT |
0.0627 USDT |
0.0653 USDT |
0.0637 USDT |
| 2023-05-16 |
0.0635 USDT |
1,470,990.8075 CRO |
0.0639 USDT |
0.0630 USDT |
0.0640 USDT |
0.0631 USDT |
| 2023-05-15 |
0.0641 USDT |
3,253,822.6189 CRO |
0.0639 USDT |
0.0632 USDT |
0.0648 USDT |
0.0639 USDT |
| 2023-05-14 |
0.0642 USDT |
12,525,536.3066 CRO |
0.0627 USDT |
0.0624 USDT |
0.0665 USDT |
0.0642 USDT |
| 2023-05-13 |
0.0621 USDT |
2,501,631.5291 CRO |
0.0626 USDT |
0.0616 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-05-12 |
0.0619 USDT |
3,562,533.5614 CRO |
0.0631 USDT |
0.0611 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-05-11 |
0.0640 USDT |
3,874,316.8459 CRO |
0.0656 USDT |
0.0624 USDT |
0.0656 USDT |
0.0632 USDT |
| 2023-05-10 |
0.0654 USDT |
3,185,818.8749 CRO |
0.0655 USDT |
0.0643 USDT |
0.0666 USDT |
0.0657 USDT |
| 2023-05-09 |
0.0659 USDT |
2,064,106.2088 CRO |
0.0664 USDT |
0.0650 USDT |
0.0670 USDT |
0.0653 USDT |
| 2023-05-08 |
0.0673 USDT |
5,090,753.1820 CRO |
0.0687 USDT |
0.0655 USDT |
0.0687 USDT |
0.0663 USDT |
| 2023-05-07 |
0.0686 USDT |
3,462,735.1685 CRO |
0.0680 USDT |
0.0675 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-06 |
0.0684 USDT |
4,098,854.4398 CRO |
0.0700 USDT |
0.0670 USDT |
0.0701 USDT |
0.0680 USDT |
| 2023-05-05 |
0.0700 USDT |
4,770,653.5492 CRO |
0.0706 USDT |
0.0688 USDT |
0.0710 USDT |
0.0698 USDT |
| 2023-05-04 |
0.0706 USDT |
7,510,408.9347 CRO |
0.0720 USDT |
0.0702 USDT |
0.0720 USDT |
0.0705 USDT |